1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2018

Central Bank of the Republic of Azerbaijan KWD rates in 2018

Average 1 KWD = 5.6268 AZN

The mean of all 241 publications in 2018, ranging from 5.5837 to 5.6833 AZN.

5.605.65Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KWD in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20185.5979
Thu, 27 Dec 20185.5951
Wed, 26 Dec 20185.5958
Tue, 25 Dec 20185.6005
Mon, 24 Dec 20185.5927
Fri, 21 Dec 20185.5919
Thu, 20 Dec 20185.5907
Wed, 19 Dec 20185.5916
Tue, 18 Dec 20185.5895
Mon, 17 Dec 20185.5847
Fri, 14 Dec 20185.5887
Thu, 13 Dec 20185.5882
Wed, 12 Dec 20185.5837
Tue, 11 Dec 20185.5886
Mon, 10 Dec 20185.5944
Fri, 7 Dec 20185.5898
Thu, 6 Dec 20185.5905
Wed, 5 Dec 20185.5893
Tue, 4 Dec 20185.5904
Mon, 3 Dec 20185.5880
Fri, 30 Nov 20185.5885
Thu, 29 Nov 20185.5918
Wed, 28 Nov 20185.5864
Tue, 27 Nov 20185.5895
Mon, 26 Nov 20185.5884
Fri, 23 Nov 20185.5916
Thu, 22 Nov 20185.5898
Wed, 21 Nov 20185.5912
Tue, 20 Nov 20185.5939
Mon, 19 Nov 20185.5919
Fri, 16 Nov 20185.5875
Thu, 15 Nov 20185.5905
Wed, 14 Nov 20185.5837
Tue, 13 Nov 20185.5851
Mon, 12 Nov 20185.5905
Thu, 8 Nov 20185.5959
Wed, 7 Nov 20185.5988
Tue, 6 Nov 20185.5949
Mon, 5 Nov 20185.5956
Fri, 2 Nov 20185.5984
Thu, 1 Nov 20185.5958
Wed, 31 Oct 20185.5946
Tue, 30 Oct 20185.5979
Mon, 29 Oct 20185.5995
Fri, 26 Oct 20185.5963
Thu, 25 Oct 20185.5997
Wed, 24 Oct 20185.6039
Tue, 23 Oct 20185.6028
Mon, 22 Oct 20185.6036
Fri, 19 Oct 20185.6066
Thu, 18 Oct 20185.6079
Wed, 17 Oct 20185.6110
Tue, 16 Oct 20185.6076
Mon, 15 Oct 20185.6039
Fri, 12 Oct 20185.6088
Thu, 11 Oct 20185.6056
Wed, 10 Oct 20185.5988
Tue, 9 Oct 20185.5990
Mon, 8 Oct 20185.6012
Fri, 5 Oct 20185.6054
Thu, 4 Oct 20185.5951
Wed, 3 Oct 20185.6008
Tue, 2 Oct 20185.6036
Mon, 1 Oct 20185.6042
Fri, 28 Sep 20185.6068
Thu, 27 Sep 20185.6158
Wed, 26 Sep 20185.6155
Tue, 25 Sep 20185.6154
Mon, 24 Sep 20185.6152
Fri, 21 Sep 20185.6171
Thu, 20 Sep 20185.6137
Wed, 19 Sep 20185.6142
Tue, 18 Sep 20185.6131
Mon, 17 Sep 20185.6144
Fri, 14 Sep 20185.6169
Thu, 13 Sep 20185.6126
Wed, 12 Sep 20185.6109
Tue, 11 Sep 20185.6124
Mon, 10 Sep 20185.6102
Fri, 7 Sep 20185.6152
Thu, 6 Sep 20185.6133
Wed, 5 Sep 20185.6107
Tue, 4 Sep 20185.6109
Mon, 3 Sep 20185.6124
Fri, 31 Aug 20185.6164
Thu, 30 Aug 20185.6167
Wed, 29 Aug 20185.6154
Tue, 28 Aug 20185.6149
Mon, 27 Aug 20185.6120
Fri, 24 Aug 20185.6081
Tue, 21 Aug 20185.6095
Mon, 20 Aug 20185.6023
Fri, 17 Aug 20185.5997
Thu, 16 Aug 20185.6023
Wed, 15 Aug 20185.5985
Tue, 14 Aug 20185.6031
Mon, 13 Aug 20185.6062
Fri, 10 Aug 20185.6098
Thu, 9 Aug 20185.6114
Wed, 8 Aug 20185.6119
Tue, 7 Aug 20185.6092
Mon, 6 Aug 20185.6140
Fri, 3 Aug 20185.6110
Thu, 2 Aug 20185.6140
Wed, 1 Aug 20185.6147
Tue, 31 Jul 20185.6183
Mon, 30 Jul 20185.6153
Fri, 27 Jul 20185.6200
Thu, 26 Jul 20185.6176
Wed, 25 Jul 20185.6170
Tue, 24 Jul 20185.6185
Mon, 23 Jul 20185.6106
Fri, 20 Jul 20185.6107
Thu, 19 Jul 20185.6122
Wed, 18 Jul 20185.6155
Tue, 17 Jul 20185.6157
Mon, 16 Jul 20185.6140
Fri, 13 Jul 20185.6121
Thu, 12 Jul 20185.6135
Wed, 11 Jul 20185.6196
Tue, 10 Jul 20185.6186
Mon, 9 Jul 20185.6197
Fri, 6 Jul 20185.6180
Thu, 5 Jul 20185.6176
Wed, 4 Jul 20185.6174
Tue, 3 Jul 20185.6150
Mon, 2 Jul 20185.6170
Fri, 29 Jun 20185.6164
Thu, 28 Jun 20185.6136
Wed, 27 Jun 20185.6197
Mon, 25 Jun 20185.6216
Fri, 22 Jun 20185.6127
Thu, 21 Jun 20185.6134
Wed, 20 Jun 20185.6155
Thu, 14 Jun 20185.6242
Wed, 13 Jun 20185.6267
Tue, 12 Jun 20185.6277
Mon, 11 Jun 20185.6280
Fri, 8 Jun 20185.6299
Thu, 7 Jun 20185.6287
Wed, 6 Jun 20185.6237
Tue, 5 Jun 20185.6209
Mon, 4 Jun 20185.6233
Fri, 1 Jun 20185.6247
Thu, 31 May 20185.6244
Wed, 30 May 20185.6206
Tue, 29 May 20185.6237
Fri, 25 May 20185.6245
Thu, 24 May 20185.6260
Wed, 23 May 20185.6263
Tue, 22 May 20185.6263
Mon, 21 May 20185.6280
Fri, 18 May 20185.6285
Thu, 17 May 20185.6309
Wed, 16 May 20185.6326
Tue, 15 May 20185.6344
Mon, 14 May 20185.6396
Fri, 11 May 20185.6351
Thu, 10 May 20185.6347
Tue, 8 May 20185.6407
Mon, 7 May 20185.6427
Fri, 4 May 20185.6417
Thu, 3 May 20185.6416
Wed, 2 May 20185.6428
Tue, 1 May 20185.6467
Mon, 30 Apr 20185.6495
Fri, 27 Apr 20185.6544
Thu, 26 Apr 20185.6524
Wed, 25 Apr 20185.6558
Tue, 24 Apr 20185.6584
Mon, 23 Apr 20185.6623
Fri, 20 Apr 20185.6667
Thu, 19 Apr 20185.6700
Wed, 18 Apr 20185.6695
Tue, 17 Apr 20185.6719
Mon, 16 Apr 20185.6704
Fri, 13 Apr 20185.6678
Thu, 12 Apr 20185.6696
Tue, 10 Apr 20185.6678
Mon, 9 Apr 20185.6661
Fri, 6 Apr 20185.6648
Thu, 5 Apr 20185.6654
Wed, 4 Apr 20185.6679
Tue, 3 Apr 20185.6721
Mon, 2 Apr 20185.6715
Fri, 30 Mar 20185.6722
Thu, 29 Mar 20185.6724
Wed, 28 Mar 20185.6796
Tue, 27 Mar 20185.6780
Mon, 19 Mar 20185.6667
Fri, 16 Mar 20185.6661
Thu, 15 Mar 20185.6679
Wed, 14 Mar 20185.6688
Tue, 13 Mar 20185.6619
Mon, 12 Mar 20185.6651
Fri, 9 Mar 20185.6604
Wed, 7 Mar 20185.6715
Tue, 6 Mar 20185.6682
Mon, 5 Mar 20185.6694
Fri, 2 Mar 20185.6645
Thu, 1 Mar 20185.6592
Wed, 28 Feb 20185.6633
Tue, 27 Feb 20185.6664
Mon, 26 Feb 20185.6700
Fri, 23 Feb 20185.6678
Thu, 22 Feb 20185.6666
Wed, 21 Feb 20185.6698
Tue, 20 Feb 20185.6759
Mon, 19 Feb 20185.6784
Fri, 16 Feb 20185.6833
Thu, 15 Feb 20185.6772
Wed, 14 Feb 20185.6687
Tue, 13 Feb 20185.6628
Mon, 12 Feb 20185.6642
Fri, 9 Feb 20185.6672
Thu, 8 Feb 20185.6627
Wed, 7 Feb 20185.6688
Tue, 6 Feb 20185.6695
Mon, 5 Feb 20185.6741
Fri, 2 Feb 20185.6730
Thu, 1 Feb 20185.6727
Wed, 31 Jan 20185.6725
Tue, 30 Jan 20185.6695
Mon, 29 Jan 20185.6721
Fri, 26 Jan 20185.6765
Thu, 25 Jan 20185.6756
Wed, 24 Jan 20185.6645
Tue, 23 Jan 20185.6577
Mon, 22 Jan 20185.6549
Fri, 19 Jan 20185.6551
Thu, 18 Jan 20185.6541
Wed, 17 Jan 20185.6569
Tue, 16 Jan 20185.6549
Mon, 15 Jan 20185.6526
Fri, 12 Jan 20185.6350
Thu, 11 Jan 20185.6374
Wed, 10 Jan 20185.6368
Tue, 9 Jan 20185.6386
Mon, 8 Jan 20185.6382
Fri, 5 Jan 20185.6388
Thu, 4 Jan 20185.6394

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"