1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2020

Central Bank of the Republic of Azerbaijan KWD rates in 2020

Average 1 KWD = 5.5432 AZN

The mean of all 240 publications in 2020, ranging from 5.4015 to 5.6110 AZN.

5.405.505.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KWD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20205.5680
Tue, 29 Dec 20205.5667
Mon, 28 Dec 20205.5658
Fri, 25 Dec 20205.5677
Thu, 24 Dec 20205.5717
Wed, 23 Dec 20205.5797
Tue, 22 Dec 20205.5753
Mon, 21 Dec 20205.5838
Fri, 18 Dec 20205.5864
Thu, 17 Dec 20205.5765
Wed, 16 Dec 20205.5857
Tue, 15 Dec 20205.5658
Mon, 14 Dec 20205.5690
Fri, 11 Dec 20205.5716
Thu, 10 Dec 20205.5771
Wed, 9 Dec 20205.5820
Tue, 8 Dec 20205.5823
Mon, 7 Dec 20205.5862
Fri, 4 Dec 20205.5840
Thu, 3 Dec 20205.5787
Wed, 2 Dec 20205.5724
Tue, 1 Dec 20205.5636
Mon, 30 Nov 20205.5598
Fri, 27 Nov 20205.5606
Thu, 26 Nov 20205.5633
Wed, 25 Nov 20205.5578
Tue, 24 Nov 20205.5611
Mon, 23 Nov 20205.5616
Fri, 20 Nov 20205.5629
Thu, 19 Nov 20205.5596
Wed, 18 Nov 20205.5581
Tue, 17 Nov 20205.5597
Mon, 16 Nov 20205.5631
Fri, 13 Nov 20205.5566
Thu, 12 Nov 20205.5628
Wed, 11 Nov 20205.5628
Tue, 10 Nov 20205.5565
Fri, 6 Nov 20205.5632
Thu, 5 Nov 20205.5556
Wed, 4 Nov 20205.5527
Tue, 3 Nov 20205.5528
Mon, 2 Nov 20205.5507
Fri, 30 Oct 20205.5593
Thu, 29 Oct 20205.5601
Wed, 28 Oct 20205.5619
Tue, 27 Oct 20205.5628
Mon, 26 Oct 20205.5632
Fri, 23 Oct 20205.5614
Thu, 22 Oct 20205.5625
Wed, 21 Oct 20205.5610
Tue, 20 Oct 20205.5536
Mon, 19 Oct 20205.5544
Fri, 16 Oct 20205.5517
Thu, 15 Oct 20205.5562
Wed, 14 Oct 20205.5539
Tue, 13 Oct 20205.5574
Mon, 12 Oct 20205.5584
Fri, 9 Oct 20205.5531
Thu, 8 Oct 20205.5502
Wed, 7 Oct 20205.5478
Tue, 6 Oct 20205.5537
Mon, 5 Oct 20205.5484
Fri, 2 Oct 20205.5487
Thu, 1 Oct 20205.5510
Wed, 30 Sep 20205.5474
Tue, 29 Sep 20205.5479
Mon, 28 Sep 20205.5465
Fri, 25 Sep 20205.5496
Thu, 24 Sep 20205.5478
Wed, 23 Sep 20205.5517
Tue, 22 Sep 20205.5588
Mon, 21 Sep 20205.5646
Fri, 18 Sep 20205.5605
Thu, 17 Sep 20205.5583
Wed, 16 Sep 20205.5628
Tue, 15 Sep 20205.5619
Mon, 14 Sep 20205.5579
Fri, 11 Sep 20205.5538
Thu, 10 Sep 20205.5584
Wed, 9 Sep 20205.5546
Tue, 8 Sep 20205.5567
Mon, 7 Sep 20205.5570
Fri, 4 Sep 20205.5610
Thu, 3 Sep 20205.5612
Wed, 2 Sep 20205.5665
Tue, 1 Sep 20205.5716
Mon, 31 Aug 20205.5674
Fri, 28 Aug 20205.5612
Thu, 27 Aug 20205.5575
Wed, 26 Aug 20205.5570
Tue, 25 Aug 20205.5592
Mon, 24 Aug 20205.5637
Fri, 21 Aug 20205.5636
Thu, 20 Aug 20205.5586
Wed, 19 Aug 20205.5657
Tue, 18 Aug 20205.5649
Mon, 17 Aug 20205.5587
Fri, 14 Aug 20205.5576
Thu, 13 Aug 20205.5584
Wed, 12 Aug 20205.5530
Tue, 11 Aug 20205.5575
Mon, 10 Aug 20205.5633
Fri, 7 Aug 20205.5638
Thu, 6 Aug 20205.5626
Wed, 5 Aug 20205.5606
Tue, 4 Aug 20205.5577
Thu, 30 Jul 20205.5578
Wed, 29 Jul 20205.5561
Tue, 28 Jul 20205.5534
Mon, 27 Jul 20205.5510
Fri, 24 Jul 20205.5449
Thu, 23 Jul 20205.5443
Wed, 22 Jul 20205.5360
Tue, 21 Jul 20205.5325
Mon, 20 Jul 20205.5312
Fri, 17 Jul 20205.5286
Thu, 16 Jul 20205.5303
Wed, 15 Jul 20205.5258
Tue, 14 Jul 20205.5248
Mon, 13 Jul 20205.5276
Fri, 10 Jul 20205.5245
Thu, 9 Jul 20205.5224
Wed, 8 Jul 20205.5168
Tue, 7 Jul 20205.5271
Mon, 6 Jul 20205.5238
Fri, 3 Jul 20205.5212
Thu, 2 Jul 20205.5258
Wed, 1 Jul 20205.5247
Tue, 30 Jun 20205.5231
Mon, 29 Jun 20205.5246
Thu, 25 Jun 20205.5242
Wed, 24 Jun 20205.5276
Tue, 23 Jun 20205.5213
Mon, 22 Jun 20205.5231
Fri, 19 Jun 20205.5229
Thu, 18 Jun 20205.5254
Wed, 17 Jun 20205.5238
Tue, 16 Jun 20205.5258
Fri, 12 Jun 20205.5293
Thu, 11 Jun 20205.5262
Wed, 10 Jun 20205.5283
Tue, 9 Jun 20205.5221
Mon, 8 Jun 20205.5225
Fri, 5 Jun 20205.5220
Thu, 4 Jun 20205.5150
Wed, 3 Jun 20205.5182
Tue, 2 Jun 20205.5172
Mon, 1 Jun 20205.5135
Sun, 31 May 20205.5135
Fri, 22 May 20205.5043
Thu, 21 May 20205.5061
Wed, 20 May 20205.5046
Tue, 19 May 20205.5007
Mon, 18 May 20205.4957
Fri, 15 May 20205.4954
Thu, 14 May 20205.5006
Wed, 13 May 20205.4966
Tue, 12 May 20205.4956
Fri, 8 May 20205.4962
Thu, 7 May 20205.4972
Wed, 6 May 20205.4972
Tue, 5 May 20205.4967
Mon, 4 May 20205.4974
Fri, 1 May 20205.4965
Thu, 30 Apr 20205.4871
Wed, 29 Apr 20205.4894
Tue, 28 Apr 20205.4723
Mon, 27 Apr 20205.4704
Fri, 24 Apr 20205.4729
Thu, 23 Apr 20205.4576
Wed, 22 Apr 20205.4575
Tue, 21 Apr 20205.4627
Mon, 20 Apr 20205.4525
Fri, 17 Apr 20205.4618
Thu, 16 Apr 20205.4569
Wed, 15 Apr 20205.4589
Tue, 14 Apr 20205.4592
Mon, 13 Apr 20205.4663
Fri, 10 Apr 20205.4734
Thu, 9 Apr 20205.4681
Wed, 8 Apr 20205.4586
Tue, 7 Apr 20205.4575
Mon, 6 Apr 20205.4624
Fri, 3 Apr 20205.4571
Thu, 2 Apr 20205.4348
Wed, 1 Apr 20205.4265
Tue, 31 Mar 20205.4015
Mon, 30 Mar 20205.4258
Sun, 29 Mar 20205.4258
Thu, 19 Mar 20205.4667
Wed, 18 Mar 20205.4937
Tue, 17 Mar 20205.5042
Mon, 16 Mar 20205.5087
Fri, 13 Mar 20205.5290
Thu, 12 Mar 20205.5443
Wed, 11 Mar 20205.5498
Tue, 10 Mar 20205.5620
Fri, 6 Mar 20205.5636
Thu, 5 Mar 20205.5565
Wed, 4 Mar 20205.5556
Tue, 3 Mar 20205.5481
Mon, 2 Mar 20205.5450
Fri, 28 Feb 20205.5569
Thu, 27 Feb 20205.5518
Wed, 26 Feb 20205.5504
Tue, 25 Feb 20205.5628
Mon, 24 Feb 20205.5628
Fri, 21 Feb 20205.5628
Thu, 20 Feb 20205.5710
Wed, 19 Feb 20205.5774
Tue, 18 Feb 20205.5774
Mon, 17 Feb 20205.5774
Fri, 14 Feb 20205.5760
Thu, 13 Feb 20205.5761
Wed, 12 Feb 20205.5799
Tue, 11 Feb 20205.5811
Mon, 10 Feb 20205.5836
Fri, 7 Feb 20205.5882
Thu, 6 Feb 20205.5868
Wed, 5 Feb 20205.5958
Tue, 4 Feb 20205.5865
Mon, 3 Feb 20205.5978
Fri, 31 Jan 20205.5927
Thu, 30 Jan 20205.5947
Wed, 29 Jan 20205.5938
Tue, 28 Jan 20205.5966
Mon, 27 Jan 20205.5970
Fri, 24 Jan 20205.5960
Thu, 23 Jan 20205.5959
Wed, 22 Jan 20205.5979
Tue, 21 Jan 20205.5995
Fri, 17 Jan 20205.6046
Thu, 16 Jan 20205.6036
Wed, 15 Jan 20205.6038
Tue, 14 Jan 20205.6014
Mon, 13 Jan 20205.6021
Fri, 10 Jan 20205.6017
Thu, 9 Jan 20205.6034
Wed, 8 Jan 20205.6082
Tue, 7 Jan 20205.6110

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"