1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KWD
  4. 2017

Central Bank of the Republic of Azerbaijan KWD rates in 2017

Average 1 KWD = 5.6724 AZN

The mean of all 241 publications in 2017, ranging from 5.5787 to 6.2982 AZN.

5.756.006.25Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KWD in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.6298
Thu, 28 Dec 20175.6311
Wed, 27 Dec 20175.6309
Tue, 26 Dec 20175.6292
Mon, 25 Dec 20175.6272
Fri, 22 Dec 20175.6280
Thu, 21 Dec 20175.6283
Wed, 20 Dec 20175.6285
Tue, 19 Dec 20175.6282
Mon, 18 Dec 20175.6288
Fri, 15 Dec 20175.6285
Thu, 14 Dec 20175.6297
Wed, 13 Dec 20175.6250
Tue, 12 Dec 20175.6260
Mon, 11 Dec 20175.6262
Fri, 8 Dec 20175.6281
Thu, 7 Dec 20175.6307
Wed, 6 Dec 20175.6316
Tue, 5 Dec 20175.6340
Mon, 4 Dec 20175.6348
Fri, 1 Dec 20175.6354
Thu, 30 Nov 20175.6345
Wed, 29 Nov 20175.6352
Tue, 28 Nov 20175.6365
Mon, 27 Nov 20175.6350
Fri, 24 Nov 20175.6324
Thu, 23 Nov 20175.6292
Wed, 22 Nov 20175.6274
Tue, 21 Nov 20175.6294
Mon, 20 Nov 20175.6270
Fri, 17 Nov 20175.6261
Thu, 16 Nov 20175.6251
Wed, 15 Nov 20175.6186
Tue, 14 Nov 20175.6196
Mon, 13 Nov 20175.6178
Fri, 10 Nov 20175.6264
Wed, 8 Nov 20175.6143
Tue, 7 Nov 20175.6143
Mon, 6 Nov 20175.6162
Fri, 3 Nov 20175.6264
Thu, 2 Nov 20175.6199
Wed, 1 Nov 20175.6171
Tue, 31 Oct 20175.6168
Mon, 30 Oct 20175.6261
Fri, 27 Oct 20175.6261
Thu, 26 Oct 20175.6265
Wed, 25 Oct 20175.6247
Tue, 24 Oct 20175.6257
Mon, 23 Oct 20175.6257
Fri, 20 Oct 20175.6257
Thu, 19 Oct 20175.6276
Wed, 18 Oct 20175.6276
Tue, 17 Oct 20175.6320
Mon, 16 Oct 20175.6339
Fri, 13 Oct 20175.6291
Thu, 12 Oct 20175.6301
Wed, 11 Oct 20175.6273
Tue, 10 Oct 20175.6251
Mon, 9 Oct 20175.6237
Fri, 6 Oct 20175.6288
Thu, 5 Oct 20175.6251
Wed, 4 Oct 20175.6289
Tue, 3 Oct 20175.6251
Mon, 2 Oct 20175.6326
Fri, 29 Sep 20175.6419
Thu, 28 Sep 20175.6303
Wed, 27 Sep 20175.6335
Tue, 26 Sep 20175.6393
Mon, 25 Sep 20175.6421
Fri, 22 Sep 20175.6438
Thu, 21 Sep 20175.6435
Wed, 20 Sep 20175.6436
Tue, 19 Sep 20175.6445
Mon, 18 Sep 20175.6445
Fri, 15 Sep 20175.6436
Thu, 14 Sep 20175.6449
Wed, 13 Sep 20175.6449
Tue, 12 Sep 20175.6499
Mon, 11 Sep 20175.6527
Fri, 8 Sep 20175.6425
Thu, 7 Sep 20175.6433
Wed, 6 Sep 20175.6433
Tue, 5 Sep 20175.6405
Thu, 31 Aug 20175.6445
Wed, 30 Aug 20175.6465
Tue, 29 Aug 20175.6419
Mon, 28 Aug 20175.6424
Fri, 25 Aug 20175.6341
Thu, 24 Aug 20175.6340
Wed, 23 Aug 20175.6340
Tue, 22 Aug 20175.6337
Mon, 21 Aug 20175.6337
Fri, 18 Aug 20175.6337
Thu, 17 Aug 20175.6346
Wed, 16 Aug 20175.6309
Tue, 15 Aug 20175.6389
Mon, 14 Aug 20175.6389
Fri, 11 Aug 20175.6341
Thu, 10 Aug 20175.6322
Wed, 9 Aug 20175.6319
Tue, 8 Aug 20175.6337
Mon, 7 Aug 20175.6365
Fri, 4 Aug 20175.6354
Thu, 3 Aug 20175.6383
Wed, 2 Aug 20175.6365
Tue, 1 Aug 20175.6387
Mon, 31 Jul 20175.6405
Fri, 28 Jul 20175.6313
Thu, 27 Jul 20175.6352
Wed, 26 Jul 20175.6279
Tue, 25 Jul 20175.6303
Mon, 24 Jul 20175.6303
Fri, 21 Jul 20175.6202
Thu, 20 Jul 20175.6236
Wed, 19 Jul 20175.6236
Tue, 18 Jul 20175.6252
Mon, 17 Jul 20175.6215
Fri, 14 Jul 20175.6118
Thu, 13 Jul 20175.6144
Wed, 12 Jul 20175.6125
Tue, 11 Jul 20175.6132
Mon, 10 Jul 20175.6132
Fri, 7 Jul 20175.6131
Thu, 6 Jul 20175.6132
Wed, 5 Jul 20175.6150
Tue, 4 Jul 20175.6138
Mon, 3 Jul 20175.6175
Fri, 30 Jun 20175.6115
Thu, 29 Jun 20175.6178
Fri, 23 Jun 20175.6049
Thu, 22 Jun 20175.6058
Wed, 21 Jun 20175.6021
Tue, 20 Jun 20175.6043
Mon, 19 Jun 20175.6061
Fri, 16 Jun 20175.6122
Wed, 14 Jun 20175.6080
Tue, 13 Jun 20175.6066
Mon, 12 Jun 20175.6097
Fri, 9 Jun 20175.6150
Thu, 8 Jun 20175.6109
Wed, 7 Jun 20175.6132
Tue, 6 Jun 20175.6129
Mon, 5 Jun 20175.6082
Fri, 2 Jun 20175.6092
Thu, 1 Jun 20175.6051
Wed, 31 May 20175.6014
Tue, 30 May 20175.6042
Fri, 26 May 20175.6088
Thu, 25 May 20175.6018
Wed, 24 May 20175.6114
Tue, 23 May 20175.6089
Mon, 22 May 20175.6080
Fri, 19 May 20175.6061
Thu, 18 May 20175.6058
Wed, 17 May 20175.5920
Tue, 16 May 20175.5948
Mon, 15 May 20175.5921
Fri, 12 May 20175.5947
Thu, 11 May 20175.5896
Wed, 10 May 20175.5909
Mon, 8 May 20175.5951
Fri, 5 May 20175.5942
Thu, 4 May 20175.5945
Wed, 3 May 20175.5945
Tue, 2 May 20175.5948
Mon, 1 May 20175.5957
Fri, 28 Apr 20175.5930
Thu, 27 Apr 20175.5948
Wed, 26 Apr 20175.5856
Tue, 25 Apr 20175.5938
Mon, 24 Apr 20175.5883
Fri, 21 Apr 20175.5883
Thu, 20 Apr 20175.5883
Wed, 19 Apr 20175.5828
Tue, 18 Apr 20175.5841
Mon, 17 Apr 20175.5878
Fri, 14 Apr 20175.5878
Thu, 13 Apr 20175.5833
Wed, 12 Apr 20175.5787
Tue, 11 Apr 20175.5794
Mon, 10 Apr 20175.5848
Fri, 7 Apr 20175.5848
Thu, 6 Apr 20175.6224
Wed, 5 Apr 20175.6197
Tue, 4 Apr 20175.6528
Mon, 3 Apr 20175.6491
Fri, 31 Mar 20175.6593
Thu, 30 Mar 20175.6574
Wed, 29 Mar 20175.6589
Tue, 28 Mar 20175.6499
Mon, 27 Mar 20175.6378
Fri, 17 Mar 20175.6354
Thu, 16 Mar 20175.6551
Wed, 15 Mar 20175.6523
Tue, 14 Mar 20175.7068
Mon, 13 Mar 20175.7012
Fri, 10 Mar 20175.7021
Thu, 9 Mar 20175.7433
Tue, 7 Mar 20175.7450
Mon, 6 Mar 20175.7403
Fri, 3 Mar 20175.7393
Thu, 2 Mar 20175.7332
Wed, 1 Mar 20175.7370
Tue, 28 Feb 20175.7229
Mon, 27 Feb 20175.7220
Fri, 24 Feb 20175.7211
Thu, 23 Feb 20175.7105
Wed, 22 Feb 20175.7105
Tue, 21 Feb 20175.6845
Mon, 20 Feb 20175.6845
Fri, 17 Feb 20175.6808
Thu, 16 Feb 20175.6643
Wed, 15 Feb 20175.6652
Tue, 14 Feb 20175.6669
Mon, 13 Feb 20175.6734
Fri, 10 Feb 20175.6715
Thu, 9 Feb 20175.9754
Wed, 8 Feb 20175.9852
Tue, 7 Feb 20176.1598
Mon, 6 Feb 20176.2721
Fri, 3 Feb 20176.2721
Thu, 2 Feb 20176.2951
Wed, 1 Feb 20176.2982
Tue, 31 Jan 20176.2857
Mon, 30 Jan 20176.2815
Fri, 27 Jan 20176.2539
Thu, 26 Jan 20176.2334
Wed, 25 Jan 20176.0879
Tue, 24 Jan 20176.0859
Mon, 23 Jan 20176.0007
Thu, 19 Jan 20175.9941
Wed, 18 Jan 20175.9164
Tue, 17 Jan 20175.9067
Mon, 16 Jan 20175.8484
Fri, 13 Jan 20175.8436
Thu, 12 Jan 20175.8079
Wed, 11 Jan 20175.8022
Tue, 10 Jan 20175.7990
Mon, 9 Jan 20175.7966
Fri, 6 Jan 20175.8051
Thu, 5 Jan 20175.7900

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KWD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"