Central Bank of the Republic of Azerbaijan KZT rates in 2006

Average 1 KZT = 0.0070975 AZN

The mean of all 244 publications in 2006, ranging from 0.0068000 to 0.0076000 AZN.

Every rate of 2006

1 KZT in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.0069000
Wed, 27 Dec 2006	0.0068000
Tue, 26 Dec 2006	0.0068000
Mon, 25 Dec 2006	0.0068000
Sun, 24 Dec 2006	0.0068000
Thu, 21 Dec 2006	0.0068000
Wed, 20 Dec 2006	0.0068000
Tue, 19 Dec 2006	0.0068000
Mon, 18 Dec 2006	0.0068000
Sun, 17 Dec 2006	0.0068000
Thu, 14 Dec 2006	0.0068000
Wed, 13 Dec 2006	0.0068000
Tue, 12 Dec 2006	0.0068000
Mon, 11 Dec 2006	0.0068000
Sun, 10 Dec 2006	0.0068000
Thu, 7 Dec 2006	0.0068000
Wed, 6 Dec 2006	0.0068000
Tue, 5 Dec 2006	0.0068000
Mon, 4 Dec 2006	0.0068000
Sun, 3 Dec 2006	0.0068000
Thu, 30 Nov 2006	0.0068000
Wed, 29 Nov 2006	0.0068000
Tue, 28 Nov 2006	0.0068000
Mon, 27 Nov 2006	0.0068000
Sun, 26 Nov 2006	0.0068000
Thu, 23 Nov 2006	0.0068000
Wed, 22 Nov 2006	0.0068000
Tue, 21 Nov 2006	0.0068000
Mon, 20 Nov 2006	0.0068000
Sun, 19 Nov 2006	0.0068000
Wed, 15 Nov 2006	0.0068000
Tue, 14 Nov 2006	0.0068000
Mon, 13 Nov 2006	0.0068000
Thu, 9 Nov 2006	0.0068000
Wed, 8 Nov 2006	0.0068000
Tue, 7 Nov 2006	0.0068000
Mon, 6 Nov 2006	0.0068000
Sun, 5 Nov 2006	0.0068000
Thu, 2 Nov 2006	0.0068000
Wed, 1 Nov 2006	0.0068000
Tue, 31 Oct 2006	0.0068000
Mon, 30 Oct 2006	0.0068000
Sun, 29 Oct 2006	0.0068000
Thu, 26 Oct 2006	0.0068000
Wed, 25 Oct 2006	0.0068000
Tue, 24 Oct 2006	0.0068000
Thu, 19 Oct 2006	0.0068000
Wed, 18 Oct 2006	0.0068000
Mon, 16 Oct 2006	0.0068000
Sun, 15 Oct 2006	0.0068000
Thu, 12 Oct 2006	0.0068000
Wed, 11 Oct 2006	0.0068000
Tue, 10 Oct 2006	0.0068000
Mon, 9 Oct 2006	0.0069000
Sun, 8 Oct 2006	0.0069000
Thu, 5 Oct 2006	0.0069000
Wed, 4 Oct 2006	0.0069000
Tue, 3 Oct 2006	0.0069000
Mon, 2 Oct 2006	0.0069000
Sun, 1 Oct 2006	0.0069000
Thu, 28 Sep 2006	0.0069000
Wed, 27 Sep 2006	0.0069000
Tue, 26 Sep 2006	0.0069000
Mon, 25 Sep 2006	0.0069000
Sun, 24 Sep 2006	0.0069000
Thu, 21 Sep 2006	0.0069000
Wed, 20 Sep 2006	0.0069000
Tue, 19 Sep 2006	0.0069000
Mon, 18 Sep 2006	0.0069000
Sun, 17 Sep 2006	0.0070000
Thu, 14 Sep 2006	0.0070000
Wed, 13 Sep 2006	0.0070000
Tue, 12 Sep 2006	0.0070000
Mon, 11 Sep 2006	0.0070000
Sun, 10 Sep 2006	0.0070000
Thu, 7 Sep 2006	0.0070000
Wed, 6 Sep 2006	0.0070000
Tue, 5 Sep 2006	0.0070000
Mon, 4 Sep 2006	0.0070000
Sun, 3 Sep 2006	0.0070000
Thu, 31 Aug 2006	0.0070000
Wed, 30 Aug 2006	0.0070000
Tue, 29 Aug 2006	0.0070000
Mon, 28 Aug 2006	0.0071000
Sun, 27 Aug 2006	0.0071000
Thu, 24 Aug 2006	0.0071000
Wed, 23 Aug 2006	0.0071000
Tue, 22 Aug 2006	0.0071000
Mon, 21 Aug 2006	0.0071000
Sun, 20 Aug 2006	0.0071000
Thu, 17 Aug 2006	0.0072000
Wed, 16 Aug 2006	0.0072000
Tue, 15 Aug 2006	0.0072000
Mon, 14 Aug 2006	0.0072000
Sun, 13 Aug 2006	0.0072000
Thu, 10 Aug 2006	0.0072000
Wed, 9 Aug 2006	0.0072000
Tue, 8 Aug 2006	0.0072000
Mon, 7 Aug 2006	0.0073000
Sun, 6 Aug 2006	0.0074000
Thu, 3 Aug 2006	0.0074000
Wed, 2 Aug 2006	0.0075000
Tue, 1 Aug 2006	0.0075000
Mon, 31 Jul 2006	0.0075000
Sun, 30 Jul 2006	0.0075000
Thu, 27 Jul 2006	0.0075000
Wed, 26 Jul 2006	0.0075000
Tue, 25 Jul 2006	0.0075000
Mon, 24 Jul 2006	0.0075000
Sun, 23 Jul 2006	0.0076000
Thu, 20 Jul 2006	0.0076000
Wed, 19 Jul 2006	0.0076000
Tue, 18 Jul 2006	0.0075000
Mon, 17 Jul 2006	0.0076000
Sun, 16 Jul 2006	0.0075000
Thu, 13 Jul 2006	0.0075000
Wed, 12 Jul 2006	0.0075000
Tue, 11 Jul 2006	0.0076000
Mon, 10 Jul 2006	0.0076000
Sun, 9 Jul 2006	0.0076000
Thu, 6 Jul 2006	0.0076000
Wed, 5 Jul 2006	0.0076000
Tue, 4 Jul 2006	0.0076000
Mon, 3 Jul 2006	0.0076000
Sun, 2 Jul 2006	0.0076000
Thu, 29 Jun 2006	0.0076000
Wed, 28 Jun 2006	0.0076000
Tue, 27 Jun 2006	0.0075000
Mon, 26 Jun 2006	0.0075000
Thu, 22 Jun 2006	0.0075000
Wed, 21 Jun 2006	0.0076000
Tue, 20 Jun 2006	0.0076000
Mon, 19 Jun 2006	0.0075000
Sun, 18 Jun 2006	0.0075000
Thu, 15 Jun 2006	0.0074000
Tue, 13 Jun 2006	0.0075000
Mon, 12 Jun 2006	0.0075000
Sun, 11 Jun 2006	0.0075000
Thu, 8 Jun 2006	0.0075000
Wed, 7 Jun 2006	0.0075000
Tue, 6 Jun 2006	0.0075000
Mon, 5 Jun 2006	0.0075000
Sun, 4 Jun 2006	0.0075000
Thu, 1 Jun 2006	0.0074000
Wed, 31 May 2006	0.0074000
Tue, 30 May 2006	0.0074000
Mon, 29 May 2006	0.0074000
Thu, 25 May 2006	0.0074000
Wed, 24 May 2006	0.0073000
Tue, 23 May 2006	0.0073000
Mon, 22 May 2006	0.0073000
Sun, 21 May 2006	0.0074000
Thu, 18 May 2006	0.0074000
Wed, 17 May 2006	0.0074000
Tue, 16 May 2006	0.0074000
Mon, 15 May 2006	0.0074000
Sun, 14 May 2006	0.0074000
Thu, 11 May 2006	0.0074000
Wed, 10 May 2006	0.0074000
Tue, 9 May 2006	0.0073000
Sun, 7 May 2006	0.0073000
Thu, 4 May 2006	0.0073000
Wed, 3 May 2006	0.0073000
Tue, 2 May 2006	0.0073000
Mon, 1 May 2006	0.0073000
Sun, 30 Apr 2006	0.0073000
Thu, 27 Apr 2006	0.0073000
Wed, 26 Apr 2006	0.0073000
Tue, 25 Apr 2006	0.0073000
Mon, 24 Apr 2006	0.0073000
Sun, 23 Apr 2006	0.0073000
Thu, 20 Apr 2006	0.0074000
Wed, 19 Apr 2006	0.0072000
Tue, 18 Apr 2006	0.0072000
Mon, 17 Apr 2006	0.0071000
Sun, 16 Apr 2006	0.0071000
Thu, 13 Apr 2006	0.0071000
Wed, 12 Apr 2006	0.0071000
Tue, 11 Apr 2006	0.0071000
Mon, 10 Apr 2006	0.0070000
Sun, 9 Apr 2006	0.0070000
Thu, 6 Apr 2006	0.0070000
Wed, 5 Apr 2006	0.0071000
Tue, 4 Apr 2006	0.0071000
Mon, 3 Apr 2006	0.0071000
Sun, 2 Apr 2006	0.0071000
Thu, 30 Mar 2006	0.0071000
Wed, 29 Mar 2006	0.0071000
Tue, 28 Mar 2006	0.0071000
Mon, 27 Mar 2006	0.0071000
Thu, 23 Mar 2006	0.0071000
Wed, 22 Mar 2006	0.0071000
Tue, 21 Mar 2006	0.0071000
Thu, 16 Mar 2006	0.0071000
Wed, 15 Mar 2006	0.0071000
Tue, 14 Mar 2006	0.0071000
Mon, 13 Mar 2006	0.0071000
Sun, 12 Mar 2006	0.0071000
Thu, 9 Mar 2006	0.0071000
Wed, 8 Mar 2006	0.0070000
Mon, 6 Mar 2006	0.0070000
Sun, 5 Mar 2006	0.0070000
Thu, 2 Mar 2006	0.0070000
Wed, 1 Mar 2006	0.0070000
Tue, 28 Feb 2006	0.0070000
Mon, 27 Feb 2006	0.0070000
Sun, 26 Feb 2006	0.0070000
Thu, 23 Feb 2006	0.0070000
Wed, 22 Feb 2006	0.0070000
Tue, 21 Feb 2006	0.0070000
Mon, 20 Feb 2006	0.0070000
Sun, 19 Feb 2006	0.0070000
Thu, 16 Feb 2006	0.0070000
Wed, 15 Feb 2006	0.0070000
Tue, 14 Feb 2006	0.0070000
Mon, 13 Feb 2006	0.0070000
Sun, 12 Feb 2006	0.0069000
Thu, 9 Feb 2006	0.0069000
Wed, 8 Feb 2006	0.0069000
Tue, 7 Feb 2006	0.0069000
Mon, 6 Feb 2006	0.0069000
Sun, 5 Feb 2006	0.0069000
Thu, 2 Feb 2006	0.0070000
Wed, 1 Feb 2006	0.0069000
Tue, 31 Jan 2006	0.0069000
Mon, 30 Jan 2006	0.0069000
Sun, 29 Jan 2006	0.0069000
Thu, 26 Jan 2006	0.0069000
Wed, 25 Jan 2006	0.0069000
Tue, 24 Jan 2006	0.0069000
Mon, 23 Jan 2006	0.0069000
Sun, 22 Jan 2006	0.0069000
Wed, 18 Jan 2006	0.0069000
Tue, 17 Jan 2006	0.0069000
Mon, 16 Jan 2006	0.0069000
Sun, 15 Jan 2006	0.0069000
Sat, 14 Jan 2006	0.0069000
Fri, 13 Jan 2006	0.0069000
Thu, 12 Jan 2006	0.0069000
Wed, 11 Jan 2006	0.0069000
Tue, 10 Jan 2006	0.0069000
Sun, 8 Jan 2006	0.0069000
Thu, 5 Jan 2006	0.0069000
Wed, 4 Jan 2006	0.0069000

Monthly averages

January		0.0069000
February		0.0069650
March		0.0070722
April		0.0071667
May		0.0073571
June		0.0075105
July		0.0075545
August		0.0071913
September		0.0069550
October		0.0068350
November		0.0068000
December		0.0068050

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"