Central Bank of the Republic of Azerbaijan KZT rates in 2020

Average 1 KZT = 0.0041246 AZN

The mean of all 240 publications in 2020, ranging from 0.0038000 to 0.0045000 AZN.

Every rate of 2020

1 KZT in AZN, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2020	0.0040000
Tue, 29 Dec 2020	0.0040000
Mon, 28 Dec 2020	0.0041000
Fri, 25 Dec 2020	0.0041000
Thu, 24 Dec 2020	0.0040000
Wed, 23 Dec 2020	0.0040000
Tue, 22 Dec 2020	0.0041000
Mon, 21 Dec 2020	0.0041000
Fri, 18 Dec 2020	0.0041000
Thu, 17 Dec 2020	0.0041000
Wed, 16 Dec 2020	0.0041000
Tue, 15 Dec 2020	0.0041000
Mon, 14 Dec 2020	0.0041000
Fri, 11 Dec 2020	0.0041000
Thu, 10 Dec 2020	0.0040000
Wed, 9 Dec 2020	0.0041000
Tue, 8 Dec 2020	0.0040000
Mon, 7 Dec 2020	0.0040000
Fri, 4 Dec 2020	0.0040000
Thu, 3 Dec 2020	0.0040000
Wed, 2 Dec 2020	0.0040000
Tue, 1 Dec 2020	0.0040000
Mon, 30 Nov 2020	0.0040000
Fri, 27 Nov 2020	0.0040000
Thu, 26 Nov 2020	0.0040000
Wed, 25 Nov 2020	0.0040000
Tue, 24 Nov 2020	0.0040000
Mon, 23 Nov 2020	0.0040000
Fri, 20 Nov 2020	0.0040000
Thu, 19 Nov 2020	0.0040000
Wed, 18 Nov 2020	0.0040000
Tue, 17 Nov 2020	0.0040000
Mon, 16 Nov 2020	0.0040000
Fri, 13 Nov 2020	0.0039000
Thu, 12 Nov 2020	0.0040000
Wed, 11 Nov 2020	0.0040000
Tue, 10 Nov 2020	0.0040000
Fri, 6 Nov 2020	0.0039000
Thu, 5 Nov 2020	0.0039000
Wed, 4 Nov 2020	0.0039000
Tue, 3 Nov 2020	0.0039000
Mon, 2 Nov 2020	0.0039000
Fri, 30 Oct 2020	0.0039000
Thu, 29 Oct 2020	0.0039000
Wed, 28 Oct 2020	0.0040000
Tue, 27 Oct 2020	0.0040000
Mon, 26 Oct 2020	0.0040000
Fri, 23 Oct 2020	0.0040000
Thu, 22 Oct 2020	0.0040000
Wed, 21 Oct 2020	0.0040000
Tue, 20 Oct 2020	0.0040000
Mon, 19 Oct 2020	0.0040000
Fri, 16 Oct 2020	0.0040000
Thu, 15 Oct 2020	0.0040000
Wed, 14 Oct 2020	0.0040000
Tue, 13 Oct 2020	0.0040000
Mon, 12 Oct 2020	0.0040000
Fri, 9 Oct 2020	0.0040000
Thu, 8 Oct 2020	0.0040000
Wed, 7 Oct 2020	0.0040000
Tue, 6 Oct 2020	0.0040000
Mon, 5 Oct 2020	0.0040000
Fri, 2 Oct 2020	0.0040000
Thu, 1 Oct 2020	0.0040000
Wed, 30 Sep 2020	0.0039000
Tue, 29 Sep 2020	0.0040000
Mon, 28 Sep 2020	0.0040000
Fri, 25 Sep 2020	0.0040000
Thu, 24 Sep 2020	0.0040000
Wed, 23 Sep 2020	0.0040000
Tue, 22 Sep 2020	0.0040000
Mon, 21 Sep 2020	0.0040000
Fri, 18 Sep 2020	0.0040000
Thu, 17 Sep 2020	0.0040000
Wed, 16 Sep 2020	0.0040000
Tue, 15 Sep 2020	0.0040000
Mon, 14 Sep 2020	0.0040000
Fri, 11 Sep 2020	0.0040000
Thu, 10 Sep 2020	0.0040000
Wed, 9 Sep 2020	0.0040000
Tue, 8 Sep 2020	0.0040000
Mon, 7 Sep 2020	0.0040000
Fri, 4 Sep 2020	0.0040000
Thu, 3 Sep 2020	0.0040000
Wed, 2 Sep 2020	0.0041000
Tue, 1 Sep 2020	0.0040000
Mon, 31 Aug 2020	0.0040000
Fri, 28 Aug 2020	0.0040000
Thu, 27 Aug 2020	0.0040000
Wed, 26 Aug 2020	0.0041000
Tue, 25 Aug 2020	0.0041000
Mon, 24 Aug 2020	0.0040000
Fri, 21 Aug 2020	0.0041000
Thu, 20 Aug 2020	0.0041000
Wed, 19 Aug 2020	0.0041000
Tue, 18 Aug 2020	0.0041000
Mon, 17 Aug 2020	0.0041000
Fri, 14 Aug 2020	0.0041000
Thu, 13 Aug 2020	0.0041000
Wed, 12 Aug 2020	0.0041000
Tue, 11 Aug 2020	0.0041000
Mon, 10 Aug 2020	0.0041000
Fri, 7 Aug 2020	0.0041000
Thu, 6 Aug 2020	0.0041000
Wed, 5 Aug 2020	0.0041000
Tue, 4 Aug 2020	0.0041000
Thu, 30 Jul 2020	0.0041000
Wed, 29 Jul 2020	0.0041000
Tue, 28 Jul 2020	0.0041000
Mon, 27 Jul 2020	0.0041000
Fri, 24 Jul 2020	0.0041000
Thu, 23 Jul 2020	0.0041000
Wed, 22 Jul 2020	0.0041000
Tue, 21 Jul 2020	0.0041000
Mon, 20 Jul 2020	0.0041000
Fri, 17 Jul 2020	0.0041000
Thu, 16 Jul 2020	0.0041000
Wed, 15 Jul 2020	0.0041000
Tue, 14 Jul 2020	0.0041000
Mon, 13 Jul 2020	0.0041000
Fri, 10 Jul 2020	0.0041000
Thu, 9 Jul 2020	0.0041000
Wed, 8 Jul 2020	0.0041000
Tue, 7 Jul 2020	0.0042000
Mon, 6 Jul 2020	0.0042000
Fri, 3 Jul 2020	0.0042000
Thu, 2 Jul 2020	0.0042000
Wed, 1 Jul 2020	0.0042000
Tue, 30 Jun 2020	0.0042000
Mon, 29 Jun 2020	0.0042000
Thu, 25 Jun 2020	0.0042000
Wed, 24 Jun 2020	0.0042000
Tue, 23 Jun 2020	0.0042000
Mon, 22 Jun 2020	0.0042000
Fri, 19 Jun 2020	0.0042000
Thu, 18 Jun 2020	0.0042000
Wed, 17 Jun 2020	0.0042000
Tue, 16 Jun 2020	0.0042000
Fri, 12 Jun 2020	0.0042000
Thu, 11 Jun 2020	0.0043000
Wed, 10 Jun 2020	0.0043000
Tue, 9 Jun 2020	0.0043000
Mon, 8 Jun 2020	0.0043000
Fri, 5 Jun 2020	0.0042000
Thu, 4 Jun 2020	0.0043000
Wed, 3 Jun 2020	0.0043000
Tue, 2 Jun 2020	0.0042000
Mon, 1 Jun 2020	0.0042000
Sun, 31 May 2020	0.0041000
Fri, 22 May 2020	0.0041000
Thu, 21 May 2020	0.0041000
Wed, 20 May 2020	0.0041000
Tue, 19 May 2020	0.0041000
Mon, 18 May 2020	0.0041000
Fri, 15 May 2020	0.0040000
Thu, 14 May 2020	0.0040000
Wed, 13 May 2020	0.0040000
Tue, 12 May 2020	0.0040000
Fri, 8 May 2020	0.0040000
Thu, 7 May 2020	0.0040000
Wed, 6 May 2020	0.0040000
Tue, 5 May 2020	0.0040000
Mon, 4 May 2020	0.0040000
Fri, 1 May 2020	0.0040000
Thu, 30 Apr 2020	0.0040000
Wed, 29 Apr 2020	0.0040000
Tue, 28 Apr 2020	0.0039000
Mon, 27 Apr 2020	0.0039000
Fri, 24 Apr 2020	0.0039000
Thu, 23 Apr 2020	0.0039000
Wed, 22 Apr 2020	0.0039000
Tue, 21 Apr 2020	0.0040000
Mon, 20 Apr 2020	0.0040000
Fri, 17 Apr 2020	0.0040000
Thu, 16 Apr 2020	0.0040000
Wed, 15 Apr 2020	0.0040000
Tue, 14 Apr 2020	0.0040000
Mon, 13 Apr 2020	0.0039000
Fri, 10 Apr 2020	0.0039000
Thu, 9 Apr 2020	0.0039000
Wed, 8 Apr 2020	0.0039000
Tue, 7 Apr 2020	0.0039000
Mon, 6 Apr 2020	0.0039000
Fri, 3 Apr 2020	0.0038000
Thu, 2 Apr 2020	0.0038000
Wed, 1 Apr 2020	0.0038000
Tue, 31 Mar 2020	0.0038000
Mon, 30 Mar 2020	0.0038000
Sun, 29 Mar 2020	0.0038000
Thu, 19 Mar 2020	0.0038000
Wed, 18 Mar 2020	0.0039000
Tue, 17 Mar 2020	0.0039000
Mon, 16 Mar 2020	0.0042000
Fri, 13 Mar 2020	0.0042000
Thu, 12 Mar 2020	0.0043000
Wed, 11 Mar 2020	0.0043000
Tue, 10 Mar 2020	0.0044000
Fri, 6 Mar 2020	0.0044000
Thu, 5 Mar 2020	0.0045000
Wed, 4 Mar 2020	0.0045000
Tue, 3 Mar 2020	0.0045000
Mon, 2 Mar 2020	0.0045000
Fri, 28 Feb 2020	0.0045000
Thu, 27 Feb 2020	0.0045000
Wed, 26 Feb 2020	0.0045000
Tue, 25 Feb 2020	0.0045000
Mon, 24 Feb 2020	0.0045000
Fri, 21 Feb 2020	0.0045000
Thu, 20 Feb 2020	0.0045000
Wed, 19 Feb 2020	0.0045000
Tue, 18 Feb 2020	0.0045000
Mon, 17 Feb 2020	0.0045000
Fri, 14 Feb 2020	0.0045000
Thu, 13 Feb 2020	0.0045000
Wed, 12 Feb 2020	0.0045000
Tue, 11 Feb 2020	0.0045000
Mon, 10 Feb 2020	0.0045000
Fri, 7 Feb 2020	0.0045000
Thu, 6 Feb 2020	0.0045000
Wed, 5 Feb 2020	0.0045000
Tue, 4 Feb 2020	0.0045000
Mon, 3 Feb 2020	0.0045000
Fri, 31 Jan 2020	0.0045000
Thu, 30 Jan 2020	0.0045000
Wed, 29 Jan 2020	0.0045000
Tue, 28 Jan 2020	0.0045000
Mon, 27 Jan 2020	0.0045000
Fri, 24 Jan 2020	0.0045000
Thu, 23 Jan 2020	0.0045000
Wed, 22 Jan 2020	0.0045000
Tue, 21 Jan 2020	0.0045000
Fri, 17 Jan 2020	0.0045000
Thu, 16 Jan 2020	0.0045000
Wed, 15 Jan 2020	0.0045000
Tue, 14 Jan 2020	0.0045000
Mon, 13 Jan 2020	0.0045000
Fri, 10 Jan 2020	0.0045000
Thu, 9 Jan 2020	0.0045000
Wed, 8 Jan 2020	0.0045000
Tue, 7 Jan 2020	0.0045000

Monthly averages

January		0.0045000
February		0.0045000
March		0.0041750
April		0.0039227
May		0.0040375
June		0.0042300
July		0.0041227
August		0.0040800
September		0.0040000
October		0.0039909
November		0.0039700
December		0.0040500

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"