Central Bank of the Republic of Azerbaijan KZT rates in 2009

Average 1 KZT = 0.0054444 AZN

The mean of all 320 publications in 2009, ranging from 0.0053000 to 0.0066000 AZN.

Every rate of 2009

1 KZT in AZN, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2009	0.0054000
Tue, 29 Dec 2009	0.0054000
Mon, 28 Dec 2009	0.0054000
Sun, 27 Dec 2009	0.0054000
Sat, 26 Dec 2009	0.0054000
Fri, 25 Dec 2009	0.0054000
Thu, 24 Dec 2009	0.0054000
Tue, 22 Dec 2009	0.0054000
Mon, 21 Dec 2009	0.0054000
Sun, 20 Dec 2009	0.0054000
Sat, 19 Dec 2009	0.0054000
Fri, 18 Dec 2009	0.0054000
Thu, 17 Dec 2009	0.0054000
Wed, 16 Dec 2009	0.0054000
Tue, 15 Dec 2009	0.0054000
Mon, 14 Dec 2009	0.0054000
Sun, 13 Dec 2009	0.0054000
Sat, 12 Dec 2009	0.0054000
Fri, 11 Dec 2009	0.0054000
Thu, 10 Dec 2009	0.0054000
Wed, 9 Dec 2009	0.0054000
Tue, 8 Dec 2009	0.0054000
Mon, 7 Dec 2009	0.0054000
Sun, 6 Dec 2009	0.0054000
Sat, 5 Dec 2009	0.0054000
Fri, 4 Dec 2009	0.0054000
Thu, 3 Dec 2009	0.0054000
Wed, 2 Dec 2009	0.0054000
Tue, 1 Dec 2009	0.0054000
Thu, 26 Nov 2009	0.0054000
Wed, 25 Nov 2009	0.0054000
Tue, 24 Nov 2009	0.0054000
Mon, 23 Nov 2009	0.0054000
Fri, 20 Nov 2009	0.0054000
Thu, 19 Nov 2009	0.0054000
Wed, 18 Nov 2009	0.0054000
Tue, 17 Nov 2009	0.0054000
Mon, 16 Nov 2009	0.0054000
Fri, 13 Nov 2009	0.0054000
Thu, 12 Nov 2009	0.0053000
Wed, 11 Nov 2009	0.0053000
Tue, 10 Nov 2009	0.0053000
Mon, 9 Nov 2009	0.0053000
Fri, 6 Nov 2009	0.0053000
Thu, 5 Nov 2009	0.0053000
Wed, 4 Nov 2009	0.0053000
Tue, 3 Nov 2009	0.0053000
Mon, 2 Nov 2009	0.0053000
Fri, 30 Oct 2009	0.0053000
Thu, 29 Oct 2009	0.0053000
Wed, 28 Oct 2009	0.0053000
Tue, 27 Oct 2009	0.0053000
Mon, 26 Oct 2009	0.0053000
Sat, 24 Oct 2009	0.0053000
Fri, 23 Oct 2009	0.0053000
Thu, 22 Oct 2009	0.0053000
Wed, 21 Oct 2009	0.0053000
Tue, 20 Oct 2009	0.0053000
Mon, 19 Oct 2009	0.0053000
Sun, 18 Oct 2009	0.0053000
Sat, 17 Oct 2009	0.0053000
Fri, 16 Oct 2009	0.0053000
Thu, 15 Oct 2009	0.0053000
Wed, 14 Oct 2009	0.0053000
Tue, 13 Oct 2009	0.0053000
Mon, 12 Oct 2009	0.0053000
Sun, 11 Oct 2009	0.0053000
Sat, 10 Oct 2009	0.0053000
Fri, 9 Oct 2009	0.0053000
Thu, 8 Oct 2009	0.0053000
Wed, 7 Oct 2009	0.0053000
Tue, 6 Oct 2009	0.0053000
Mon, 5 Oct 2009	0.0053000
Sun, 4 Oct 2009	0.0053000
Sat, 3 Oct 2009	0.0053000
Fri, 2 Oct 2009	0.0053000
Thu, 1 Oct 2009	0.0053000
Wed, 30 Sep 2009	0.0053000
Tue, 29 Sep 2009	0.0053000
Mon, 28 Sep 2009	0.0053000
Sun, 27 Sep 2009	0.0053000
Sat, 26 Sep 2009	0.0053000
Fri, 25 Sep 2009	0.0053000
Thu, 24 Sep 2009	0.0053000
Wed, 23 Sep 2009	0.0053000
Sun, 20 Sep 2009	0.0053000
Sat, 19 Sep 2009	0.0053000
Fri, 18 Sep 2009	0.0053000
Thu, 17 Sep 2009	0.0053000
Wed, 16 Sep 2009	0.0053000
Tue, 15 Sep 2009	0.0053000
Mon, 14 Sep 2009	0.0053000
Sun, 13 Sep 2009	0.0053000
Sat, 12 Sep 2009	0.0053000
Fri, 11 Sep 2009	0.0053000
Thu, 10 Sep 2009	0.0053000
Wed, 9 Sep 2009	0.0053000
Tue, 8 Sep 2009	0.0053000
Mon, 7 Sep 2009	0.0053000
Sun, 6 Sep 2009	0.0053000
Sat, 5 Sep 2009	0.0053000
Fri, 4 Sep 2009	0.0053000
Thu, 3 Sep 2009	0.0053000
Wed, 2 Sep 2009	0.0053000
Tue, 1 Sep 2009	0.0053000
Mon, 31 Aug 2009	0.0053000
Sun, 30 Aug 2009	0.0053000
Sat, 29 Aug 2009	0.0053000
Fri, 28 Aug 2009	0.0053000
Thu, 27 Aug 2009	0.0053000
Wed, 26 Aug 2009	0.0053000
Tue, 25 Aug 2009	0.0053000
Mon, 24 Aug 2009	0.0053000
Sun, 23 Aug 2009	0.0053000
Sat, 22 Aug 2009	0.0053000
Fri, 21 Aug 2009	0.0053000
Thu, 20 Aug 2009	0.0053000
Wed, 19 Aug 2009	0.0053000
Tue, 18 Aug 2009	0.0053000
Mon, 17 Aug 2009	0.0053000
Sun, 16 Aug 2009	0.0053000
Sat, 15 Aug 2009	0.0053000
Fri, 14 Aug 2009	0.0053000
Thu, 13 Aug 2009	0.0053000
Wed, 12 Aug 2009	0.0053000
Tue, 11 Aug 2009	0.0053000
Mon, 10 Aug 2009	0.0053000
Sun, 9 Aug 2009	0.0053000
Sat, 8 Aug 2009	0.0053000
Fri, 7 Aug 2009	0.0053000
Thu, 6 Aug 2009	0.0053000
Wed, 5 Aug 2009	0.0053000
Tue, 4 Aug 2009	0.0053000
Mon, 3 Aug 2009	0.0053000
Sun, 2 Aug 2009	0.0053000
Sat, 1 Aug 2009	0.0053000
Fri, 31 Jul 2009	0.0053000
Thu, 30 Jul 2009	0.0053000
Wed, 29 Jul 2009	0.0053000
Tue, 28 Jul 2009	0.0053000
Mon, 27 Jul 2009	0.0053000
Sun, 26 Jul 2009	0.0053000
Sat, 25 Jul 2009	0.0053000
Fri, 24 Jul 2009	0.0053000
Thu, 23 Jul 2009	0.0053000
Wed, 22 Jul 2009	0.0053000
Tue, 21 Jul 2009	0.0053000
Mon, 20 Jul 2009	0.0053000
Sun, 19 Jul 2009	0.0053000
Sat, 18 Jul 2009	0.0053000
Fri, 17 Jul 2009	0.0053000
Thu, 16 Jul 2009	0.0053000
Wed, 15 Jul 2009	0.0053000
Tue, 14 Jul 2009	0.0053000
Mon, 13 Jul 2009	0.0053000
Sun, 12 Jul 2009	0.0053000
Sat, 11 Jul 2009	0.0053000
Fri, 10 Jul 2009	0.0053000
Thu, 9 Jul 2009	0.0053000
Wed, 8 Jul 2009	0.0053000
Tue, 7 Jul 2009	0.0053000
Mon, 6 Jul 2009	0.0053000
Sun, 5 Jul 2009	0.0054000
Sat, 4 Jul 2009	0.0054000
Fri, 3 Jul 2009	0.0054000
Thu, 2 Jul 2009	0.0053000
Wed, 1 Jul 2009	0.0053000
Tue, 30 Jun 2009	0.0053000
Mon, 29 Jun 2009	0.0053000
Thu, 25 Jun 2009	0.0053000
Wed, 24 Jun 2009	0.0053000
Tue, 23 Jun 2009	0.0053000
Mon, 22 Jun 2009	0.0053000
Sun, 21 Jun 2009	0.0053000
Sat, 20 Jun 2009	0.0053000
Fri, 19 Jun 2009	0.0053000
Thu, 18 Jun 2009	0.0053000
Wed, 17 Jun 2009	0.0053000
Tue, 16 Jun 2009	0.0053000
Sun, 14 Jun 2009	0.0053000
Sat, 13 Jun 2009	0.0053000
Fri, 12 Jun 2009	0.0053000
Thu, 11 Jun 2009	0.0053000
Wed, 10 Jun 2009	0.0053000
Tue, 9 Jun 2009	0.0053000
Mon, 8 Jun 2009	0.0053000
Sun, 7 Jun 2009	0.0053000
Sat, 6 Jun 2009	0.0053000
Fri, 5 Jun 2009	0.0053000
Thu, 4 Jun 2009	0.0053000
Wed, 3 Jun 2009	0.0053000
Tue, 2 Jun 2009	0.0053000
Mon, 1 Jun 2009	0.0053000
Sat, 30 May 2009	0.0053000
Fri, 29 May 2009	0.0053000
Wed, 27 May 2009	0.0054000
Tue, 26 May 2009	0.0054000
Mon, 25 May 2009	0.0053000
Sun, 24 May 2009	0.0053000
Sat, 23 May 2009	0.0053000
Fri, 22 May 2009	0.0053000
Thu, 21 May 2009	0.0053000
Wed, 20 May 2009	0.0053000
Tue, 19 May 2009	0.0053000
Mon, 18 May 2009	0.0053000
Sun, 17 May 2009	0.0053000
Sat, 16 May 2009	0.0053000
Fri, 15 May 2009	0.0053000
Thu, 14 May 2009	0.0054000
Wed, 13 May 2009	0.0053000
Tue, 12 May 2009	0.0053000
Sun, 10 May 2009	0.0053000
Sat, 9 May 2009	0.0053000
Fri, 8 May 2009	0.0053000
Thu, 7 May 2009	0.0053000
Wed, 6 May 2009	0.0053000
Tue, 5 May 2009	0.0053000
Mon, 4 May 2009	0.0053000
Fri, 1 May 2009	0.0053000
Thu, 30 Apr 2009	0.0053000
Wed, 29 Apr 2009	0.0053000
Tue, 28 Apr 2009	0.0053000
Mon, 27 Apr 2009	0.0053000
Sun, 26 Apr 2009	0.0053000
Sat, 25 Apr 2009	0.0053000
Fri, 24 Apr 2009	0.0053000
Thu, 23 Apr 2009	0.0053000
Wed, 22 Apr 2009	0.0053000
Tue, 21 Apr 2009	0.0053000
Mon, 20 Apr 2009	0.0053000
Sun, 19 Apr 2009	0.0053000
Sat, 18 Apr 2009	0.0053000
Fri, 17 Apr 2009	0.0053000
Thu, 16 Apr 2009	0.0053000
Wed, 15 Apr 2009	0.0053000
Tue, 14 Apr 2009	0.0053000
Mon, 13 Apr 2009	0.0053000
Sun, 12 Apr 2009	0.0053000
Sat, 11 Apr 2009	0.0053000
Fri, 10 Apr 2009	0.0053000
Thu, 9 Apr 2009	0.0053000
Wed, 8 Apr 2009	0.0053000
Tue, 7 Apr 2009	0.0053000
Mon, 6 Apr 2009	0.0053000
Sun, 5 Apr 2009	0.0053000
Sat, 4 Apr 2009	0.0053000
Fri, 3 Apr 2009	0.0053000
Thu, 2 Apr 2009	0.0053000
Wed, 1 Apr 2009	0.0053000
Tue, 31 Mar 2009	0.0053000
Mon, 30 Mar 2009	0.0053000
Thu, 19 Mar 2009	0.0053000
Tue, 17 Mar 2009	0.0053000
Mon, 16 Mar 2009	0.0053000
Sun, 15 Mar 2009	0.0054000
Sat, 14 Mar 2009	0.0054000
Fri, 13 Mar 2009	0.0054000
Thu, 12 Mar 2009	0.0053000
Wed, 11 Mar 2009	0.0053000
Tue, 10 Mar 2009	0.0053000
Sun, 8 Mar 2009	0.0053000
Sat, 7 Mar 2009	0.0053000
Fri, 6 Mar 2009	0.0053000
Thu, 5 Mar 2009	0.0054000
Wed, 4 Mar 2009	0.0054000
Tue, 3 Mar 2009	0.0053000
Mon, 2 Mar 2009	0.0053000
Sun, 1 Mar 2009	0.0054000
Sat, 28 Feb 2009	0.0054000
Fri, 27 Feb 2009	0.0054000
Thu, 26 Feb 2009	0.0054000
Wed, 25 Feb 2009	0.0054000
Tue, 24 Feb 2009	0.0054000
Mon, 23 Feb 2009	0.0054000
Sun, 22 Feb 2009	0.0054000
Sat, 21 Feb 2009	0.0054000
Fri, 20 Feb 2009	0.0054000
Thu, 19 Feb 2009	0.0054000
Wed, 18 Feb 2009	0.0054000
Tue, 17 Feb 2009	0.0054000
Mon, 16 Feb 2009	0.0054000
Fri, 13 Feb 2009	0.0054000
Thu, 12 Feb 2009	0.0054000
Wed, 11 Feb 2009	0.0054000
Tue, 10 Feb 2009	0.0054000
Mon, 9 Feb 2009	0.0054000
Sun, 8 Feb 2009	0.0054000
Sat, 7 Feb 2009	0.0054000
Fri, 6 Feb 2009	0.0054000
Thu, 5 Feb 2009	0.0054000
Wed, 4 Feb 2009	0.0065000
Tue, 3 Feb 2009	0.0066000
Mon, 2 Feb 2009	0.0066000
Sun, 1 Feb 2009	0.0066000
Sat, 31 Jan 2009	0.0066000
Fri, 30 Jan 2009	0.0066000
Thu, 29 Jan 2009	0.0066000
Wed, 28 Jan 2009	0.0066000
Tue, 27 Jan 2009	0.0066000
Mon, 26 Jan 2009	0.0066000
Sun, 25 Jan 2009	0.0066000
Sat, 24 Jan 2009	0.0066000
Fri, 23 Jan 2009	0.0066000
Thu, 22 Jan 2009	0.0066000
Wed, 21 Jan 2009	0.0066000
Mon, 19 Jan 2009	0.0066000
Sun, 18 Jan 2009	0.0066000
Sat, 17 Jan 2009	0.0066000
Fri, 16 Jan 2009	0.0066000
Thu, 15 Jan 2009	0.0066000
Wed, 14 Jan 2009	0.0066000
Tue, 13 Jan 2009	0.0066000
Mon, 12 Jan 2009	0.0066000
Sun, 11 Jan 2009	0.0066000
Sat, 10 Jan 2009	0.0066000
Fri, 9 Jan 2009	0.0066000
Thu, 8 Jan 2009	0.0066000
Wed, 7 Jan 2009	0.0066000
Tue, 6 Jan 2009	0.0066000
Mon, 5 Jan 2009	0.0066000

Monthly averages

January		0.0066000
February		0.0055808
March		0.0053316
April		0.0053000
May		0.0053115
June		0.0053000
July		0.0053097
August		0.0053000
September		0.0053000
October		0.0053000
November		0.0053526
December		0.0054000

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"