1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2008

Central Bank of the Republic of Azerbaijan KZT rates in 2008

Average 1 KZT = 0.0068186 AZN

The mean of all 345 publications in 2008, ranging from 0.0066000 to 0.0070000 AZN.

0.00660.00680.007Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KZT in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.0066000
Mon, 29 Dec 20080.0066000
Sun, 28 Dec 20080.0066000
Sat, 27 Dec 20080.0066000
Fri, 26 Dec 20080.0066000
Thu, 25 Dec 20080.0066000
Wed, 24 Dec 20080.0066000
Tue, 23 Dec 20080.0066000
Mon, 22 Dec 20080.0066000
Sun, 21 Dec 20080.0066000
Sat, 20 Dec 20080.0066000
Fri, 19 Dec 20080.0066000
Thu, 18 Dec 20080.0066000
Wed, 17 Dec 20080.0066000
Tue, 16 Dec 20080.0067000
Mon, 15 Dec 20080.0067000
Sun, 14 Dec 20080.0067000
Sat, 13 Dec 20080.0067000
Fri, 12 Dec 20080.0067000
Thu, 11 Dec 20080.0067000
Wed, 10 Dec 20080.0067000
Sun, 7 Dec 20080.0067000
Sat, 6 Dec 20080.0067000
Fri, 5 Dec 20080.0067000
Thu, 4 Dec 20080.0067000
Wed, 3 Dec 20080.0067000
Tue, 2 Dec 20080.0067000
Mon, 1 Dec 20080.0067000
Sun, 30 Nov 20080.0067000
Sat, 29 Nov 20080.0067000
Fri, 28 Nov 20080.0067000
Thu, 27 Nov 20080.0067000
Wed, 26 Nov 20080.0067000
Tue, 25 Nov 20080.0067000
Mon, 24 Nov 20080.0067000
Sun, 23 Nov 20080.0067000
Sat, 22 Nov 20080.0067000
Fri, 21 Nov 20080.0067000
Thu, 20 Nov 20080.0067000
Wed, 19 Nov 20080.0067000
Tue, 18 Nov 20080.0067000
Mon, 17 Nov 20080.0067000
Sun, 16 Nov 20080.0067000
Sat, 15 Nov 20080.0067000
Fri, 14 Nov 20080.0067000
Thu, 13 Nov 20080.0067000
Wed, 12 Nov 20080.0067000
Tue, 11 Nov 20080.0067000
Mon, 10 Nov 20080.0067000
Sun, 9 Nov 20080.0067000
Sat, 8 Nov 20080.0067000
Fri, 7 Nov 20080.0067000
Thu, 6 Nov 20080.0067000
Wed, 5 Nov 20080.0067000
Tue, 4 Nov 20080.0067000
Mon, 3 Nov 20080.0067000
Sun, 2 Nov 20080.0068000
Sat, 1 Nov 20080.0068000
Fri, 31 Oct 20080.0068000
Thu, 30 Oct 20080.0067000
Wed, 29 Oct 20080.0068000
Tue, 28 Oct 20080.0068000
Mon, 27 Oct 20080.0068000
Sun, 26 Oct 20080.0068000
Sat, 25 Oct 20080.0068000
Fri, 24 Oct 20080.0068000
Thu, 23 Oct 20080.0068000
Wed, 22 Oct 20080.0068000
Tue, 21 Oct 20080.0068000
Mon, 20 Oct 20080.0068000
Sun, 19 Oct 20080.0068000
Sat, 18 Oct 20080.0068000
Fri, 17 Oct 20080.0068000
Thu, 16 Oct 20080.0068000
Tue, 14 Oct 20080.0067000
Mon, 13 Oct 20080.0068000
Sun, 12 Oct 20080.0068000
Sat, 11 Oct 20080.0068000
Fri, 10 Oct 20080.0068000
Thu, 9 Oct 20080.0067000
Wed, 8 Oct 20080.0067000
Tue, 7 Oct 20080.0067000
Mon, 6 Oct 20080.0068000
Sun, 5 Oct 20080.0067000
Sat, 4 Oct 20080.0067000
Fri, 3 Oct 20080.0067000
Thu, 2 Oct 20080.0067000
Wed, 1 Oct 20080.0067000
Tue, 30 Sep 20080.0067000
Mon, 29 Sep 20080.0067000
Sun, 28 Sep 20080.0067000
Sat, 27 Sep 20080.0067000
Fri, 26 Sep 20080.0067000
Thu, 25 Sep 20080.0067000
Wed, 24 Sep 20080.0067000
Tue, 23 Sep 20080.0067000
Mon, 22 Sep 20080.0068000
Sun, 21 Sep 20080.0068000
Sat, 20 Sep 20080.0068000
Fri, 19 Sep 20080.0068000
Thu, 18 Sep 20080.0068000
Wed, 17 Sep 20080.0068000
Tue, 16 Sep 20080.0068000
Mon, 15 Sep 20080.0068000
Sun, 14 Sep 20080.0068000
Sat, 13 Sep 20080.0068000
Fri, 12 Sep 20080.0068000
Thu, 11 Sep 20080.0068000
Wed, 10 Sep 20080.0068000
Tue, 9 Sep 20080.0068000
Mon, 8 Sep 20080.0068000
Sun, 7 Sep 20080.0068000
Sat, 6 Sep 20080.0068000
Fri, 5 Sep 20080.0068000
Thu, 4 Sep 20080.0068000
Wed, 3 Sep 20080.0068000
Tue, 2 Sep 20080.0068000
Mon, 1 Sep 20080.0068000
Sun, 31 Aug 20080.0068000
Sat, 30 Aug 20080.0068000
Fri, 29 Aug 20080.0068000
Thu, 28 Aug 20080.0068000
Wed, 27 Aug 20080.0068000
Tue, 26 Aug 20080.0068000
Mon, 25 Aug 20080.0068000
Sun, 24 Aug 20080.0068000
Sat, 23 Aug 20080.0068000
Fri, 22 Aug 20080.0068000
Thu, 21 Aug 20080.0068000
Wed, 20 Aug 20080.0068000
Tue, 19 Aug 20080.0068000
Mon, 18 Aug 20080.0068000
Sun, 17 Aug 20080.0068000
Sat, 16 Aug 20080.0068000
Fri, 15 Aug 20080.0068000
Thu, 14 Aug 20080.0068000
Wed, 13 Aug 20080.0068000
Tue, 12 Aug 20080.0068000
Mon, 11 Aug 20080.0068000
Sun, 10 Aug 20080.0068000
Sat, 9 Aug 20080.0068000
Fri, 8 Aug 20080.0068000
Thu, 7 Aug 20080.0067000
Wed, 6 Aug 20080.0067000
Tue, 5 Aug 20080.0067000
Mon, 4 Aug 20080.0067000
Sun, 3 Aug 20080.0067000
Sat, 2 Aug 20080.0067000
Fri, 1 Aug 20080.0067000
Thu, 31 Jul 20080.0067000
Wed, 30 Jul 20080.0067000
Tue, 29 Jul 20080.0067000
Mon, 28 Jul 20080.0067000
Sun, 27 Jul 20080.0067000
Sat, 26 Jul 20080.0067000
Fri, 25 Jul 20080.0067000
Thu, 24 Jul 20080.0067000
Wed, 23 Jul 20080.0067000
Tue, 22 Jul 20080.0067000
Mon, 21 Jul 20080.0067000
Sun, 20 Jul 20080.0067000
Sat, 19 Jul 20080.0067000
Fri, 18 Jul 20080.0067000
Thu, 17 Jul 20080.0067000
Wed, 16 Jul 20080.0067000
Tue, 15 Jul 20080.0067000
Mon, 14 Jul 20080.0067000
Sun, 13 Jul 20080.0067000
Sat, 12 Jul 20080.0067000
Fri, 11 Jul 20080.0067000
Thu, 10 Jul 20080.0067000
Wed, 9 Jul 20080.0067000
Tue, 8 Jul 20080.0067000
Mon, 7 Jul 20080.0067000
Sun, 6 Jul 20080.0067000
Sat, 5 Jul 20080.0067000
Fri, 4 Jul 20080.0067000
Thu, 3 Jul 20080.0067000
Wed, 2 Jul 20080.0067000
Tue, 1 Jul 20080.0067000
Mon, 30 Jun 20080.0067000
Sun, 29 Jun 20080.0067000
Sat, 28 Jun 20080.0067000
Fri, 27 Jun 20080.0067000
Wed, 25 Jun 20080.0067000
Tue, 24 Jun 20080.0068000
Mon, 23 Jun 20080.0068000
Sun, 22 Jun 20080.0068000
Sat, 21 Jun 20080.0068000
Fri, 20 Jun 20080.0068000
Thu, 19 Jun 20080.0068000
Wed, 18 Jun 20080.0068000
Tue, 17 Jun 20080.0068000
Sun, 15 Jun 20080.0068000
Sat, 14 Jun 20080.0068000
Fri, 13 Jun 20080.0068000
Thu, 12 Jun 20080.0068000
Wed, 11 Jun 20080.0068000
Tue, 10 Jun 20080.0068000
Mon, 9 Jun 20080.0068000
Sun, 8 Jun 20080.0068000
Sat, 7 Jun 20080.0068000
Fri, 6 Jun 20080.0068000
Thu, 5 Jun 20080.0068000
Wed, 4 Jun 20080.0068000
Tue, 3 Jun 20080.0068000
Mon, 2 Jun 20080.0068000
Sun, 1 Jun 20080.0068000
Sat, 31 May 20080.0068000
Fri, 30 May 20080.0068000
Thu, 29 May 20080.0068000
Tue, 27 May 20080.0068000
Mon, 26 May 20080.0068000
Sun, 25 May 20080.0068000
Sat, 24 May 20080.0068000
Fri, 23 May 20080.0068000
Thu, 22 May 20080.0068000
Wed, 21 May 20080.0068000
Tue, 20 May 20080.0068000
Mon, 19 May 20080.0068000
Sun, 18 May 20080.0069000
Sat, 17 May 20080.0069000
Fri, 16 May 20080.0069000
Thu, 15 May 20080.0069000
Wed, 14 May 20080.0069000
Tue, 13 May 20080.0069000
Mon, 12 May 20080.0069000
Thu, 8 May 20080.0069000
Wed, 7 May 20080.0069000
Tue, 6 May 20080.0069000
Mon, 5 May 20080.0069000
Sun, 4 May 20080.0069000
Sat, 3 May 20080.0069000
Fri, 2 May 20080.0069000
Thu, 1 May 20080.0069000
Wed, 30 Apr 20080.0069000
Tue, 29 Apr 20080.0069000
Mon, 28 Apr 20080.0069000
Sun, 27 Apr 20080.0069000
Sat, 26 Apr 20080.0069000
Fri, 25 Apr 20080.0069000
Thu, 24 Apr 20080.0069000
Wed, 23 Apr 20080.0069000
Tue, 22 Apr 20080.0069000
Mon, 21 Apr 20080.0069000
Sun, 20 Apr 20080.0069000
Sat, 19 Apr 20080.0069000
Fri, 18 Apr 20080.0069000
Thu, 17 Apr 20080.0069000
Wed, 16 Apr 20080.0069000
Tue, 15 Apr 20080.0069000
Mon, 14 Apr 20080.0069000
Sun, 13 Apr 20080.0069000
Sat, 12 Apr 20080.0069000
Fri, 11 Apr 20080.0069000
Thu, 10 Apr 20080.0069000
Wed, 9 Apr 20080.0069000
Tue, 8 Apr 20080.0069000
Mon, 7 Apr 20080.0069000
Sun, 6 Apr 20080.0069000
Sat, 5 Apr 20080.0069000
Fri, 4 Apr 20080.0069000
Thu, 3 Apr 20080.0069000
Wed, 2 Apr 20080.0069000
Tue, 1 Apr 20080.0069000
Mon, 31 Mar 20080.0069000
Sat, 29 Mar 20080.0069000
Fri, 28 Mar 20080.0069000
Thu, 27 Mar 20080.0069000
Wed, 26 Mar 20080.0069000
Tue, 25 Mar 20080.0069000
Mon, 24 Mar 20080.0069000
Wed, 19 Mar 20080.0069000
Tue, 18 Mar 20080.0069000
Mon, 17 Mar 20080.0069000
Sun, 16 Mar 20080.0070000
Sat, 15 Mar 20080.0070000
Fri, 14 Mar 20080.0070000
Thu, 13 Mar 20080.0070000
Wed, 12 Mar 20080.0070000
Tue, 11 Mar 20080.0070000
Mon, 10 Mar 20080.0070000
Sun, 9 Mar 20080.0070000
Sat, 8 Mar 20080.0070000
Fri, 7 Mar 20080.0070000
Thu, 6 Mar 20080.0070000
Wed, 5 Mar 20080.0070000
Tue, 4 Mar 20080.0070000
Mon, 3 Mar 20080.0070000
Sun, 2 Mar 20080.0070000
Sat, 1 Mar 20080.0070000
Fri, 29 Feb 20080.0070000
Thu, 28 Feb 20080.0070000
Wed, 27 Feb 20080.0070000
Tue, 26 Feb 20080.0070000
Mon, 25 Feb 20080.0070000
Sun, 24 Feb 20080.0070000
Sat, 23 Feb 20080.0070000
Fri, 22 Feb 20080.0070000
Thu, 21 Feb 20080.0070000
Wed, 20 Feb 20080.0070000
Tue, 19 Feb 20080.0070000
Mon, 18 Feb 20080.0070000
Sun, 17 Feb 20080.0070000
Sat, 16 Feb 20080.0070000
Fri, 15 Feb 20080.0070000
Thu, 14 Feb 20080.0070000
Wed, 13 Feb 20080.0070000
Tue, 12 Feb 20080.0070000
Mon, 11 Feb 20080.0070000
Sun, 10 Feb 20080.0070000
Sat, 9 Feb 20080.0070000
Fri, 8 Feb 20080.0070000
Thu, 7 Feb 20080.0070000
Wed, 6 Feb 20080.0070000
Tue, 5 Feb 20080.0070000
Mon, 4 Feb 20080.0070000
Sun, 3 Feb 20080.0070000
Sat, 2 Feb 20080.0070000
Fri, 1 Feb 20080.0070000
Thu, 31 Jan 20080.0070000
Wed, 30 Jan 20080.0070000
Tue, 29 Jan 20080.0070000
Mon, 28 Jan 20080.0070000
Sun, 27 Jan 20080.0070000
Sat, 26 Jan 20080.0070000
Fri, 25 Jan 20080.0070000
Thu, 24 Jan 20080.0070000
Wed, 23 Jan 20080.0070000
Tue, 22 Jan 20080.0070000
Mon, 21 Jan 20080.0070000
Sun, 20 Jan 20080.0070000
Sat, 19 Jan 20080.0070000
Fri, 18 Jan 20080.0070000
Thu, 17 Jan 20080.0070000
Wed, 16 Jan 20080.0070000
Tue, 15 Jan 20080.0070000
Mon, 14 Jan 20080.0070000
Sun, 13 Jan 20080.0070000
Sat, 12 Jan 20080.0070000
Fri, 11 Jan 20080.0070000
Thu, 10 Jan 20080.0070000
Wed, 9 Jan 20080.0070000
Tue, 8 Jan 20080.0070000
Mon, 7 Jan 20080.0070000

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"