Central Bank of the Republic of Azerbaijan KZT rates in 2021

Average 1 KZT = 0.0039967 AZN

The mean of all 241 publications in 2021, ranging from 0.0039000 to 0.0041000 AZN.

Every rate of 2021

1 KZT in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2021	0.0039000
Wed, 29 Dec 2021	0.0039000
Tue, 28 Dec 2021	0.0039000
Mon, 27 Dec 2021	0.0039000
Fri, 24 Dec 2021	0.0039000
Thu, 23 Dec 2021	0.0039000
Wed, 22 Dec 2021	0.0039000
Tue, 21 Dec 2021	0.0039000
Mon, 20 Dec 2021	0.0039000
Fri, 17 Dec 2021	0.0039000
Thu, 16 Dec 2021	0.0039000
Wed, 15 Dec 2021	0.0039000
Tue, 14 Dec 2021	0.0039000
Mon, 13 Dec 2021	0.0039000
Fri, 10 Dec 2021	0.0039000
Thu, 9 Dec 2021	0.0039000
Wed, 8 Dec 2021	0.0039000
Tue, 7 Dec 2021	0.0039000
Mon, 6 Dec 2021	0.0039000
Fri, 3 Dec 2021	0.0039000
Thu, 2 Dec 2021	0.0039000
Wed, 1 Dec 2021	0.0039000
Tue, 30 Nov 2021	0.0039000
Mon, 29 Nov 2021	0.0039000
Fri, 26 Nov 2021	0.0039000
Thu, 25 Nov 2021	0.0040000
Wed, 24 Nov 2021	0.0040000
Tue, 23 Nov 2021	0.0039000
Mon, 22 Nov 2021	0.0039000
Fri, 19 Nov 2021	0.0039000
Thu, 18 Nov 2021	0.0039000
Wed, 17 Nov 2021	0.0039000
Tue, 16 Nov 2021	0.0040000
Mon, 15 Nov 2021	0.0039000
Fri, 12 Nov 2021	0.0040000
Thu, 11 Nov 2021	0.0040000
Wed, 10 Nov 2021	0.0040000
Fri, 5 Nov 2021	0.0040000
Thu, 4 Nov 2021	0.0040000
Wed, 3 Nov 2021	0.0040000
Tue, 2 Nov 2021	0.0040000
Mon, 1 Nov 2021	0.0040000
Fri, 29 Oct 2021	0.0040000
Thu, 28 Oct 2021	0.0040000
Wed, 27 Oct 2021	0.0040000
Tue, 26 Oct 2021	0.0040000
Mon, 25 Oct 2021	0.0040000
Fri, 22 Oct 2021	0.0040000
Thu, 21 Oct 2021	0.0040000
Wed, 20 Oct 2021	0.0040000
Tue, 19 Oct 2021	0.0040000
Mon, 18 Oct 2021	0.0040000
Fri, 15 Oct 2021	0.0040000
Thu, 14 Oct 2021	0.0040000
Wed, 13 Oct 2021	0.0040000
Tue, 12 Oct 2021	0.0040000
Mon, 11 Oct 2021	0.0040000
Fri, 8 Oct 2021	0.0040000
Thu, 7 Oct 2021	0.0040000
Wed, 6 Oct 2021	0.0040000
Tue, 5 Oct 2021	0.0040000
Mon, 4 Oct 2021	0.0040000
Fri, 1 Oct 2021	0.0040000
Thu, 30 Sep 2021	0.0040000
Wed, 29 Sep 2021	0.0040000
Tue, 28 Sep 2021	0.0040000
Mon, 27 Sep 2021	0.0040000
Fri, 24 Sep 2021	0.0040000
Thu, 23 Sep 2021	0.0040000
Wed, 22 Sep 2021	0.0040000
Tue, 21 Sep 2021	0.0040000
Mon, 20 Sep 2021	0.0040000
Fri, 17 Sep 2021	0.0040000
Thu, 16 Sep 2021	0.0040000
Wed, 15 Sep 2021	0.0040000
Tue, 14 Sep 2021	0.0040000
Mon, 13 Sep 2021	0.0040000
Fri, 10 Sep 2021	0.0040000
Thu, 9 Sep 2021	0.0040000
Wed, 8 Sep 2021	0.0040000
Tue, 7 Sep 2021	0.0040000
Mon, 6 Sep 2021	0.0040000
Fri, 3 Sep 2021	0.0040000
Thu, 2 Sep 2021	0.0040000
Wed, 1 Sep 2021	0.0040000
Tue, 31 Aug 2021	0.0040000
Mon, 30 Aug 2021	0.0040000
Fri, 27 Aug 2021	0.0040000
Thu, 26 Aug 2021	0.0040000
Wed, 25 Aug 2021	0.0040000
Tue, 24 Aug 2021	0.0040000
Mon, 23 Aug 2021	0.0040000
Fri, 20 Aug 2021	0.0040000
Thu, 19 Aug 2021	0.0040000
Wed, 18 Aug 2021	0.0040000
Tue, 17 Aug 2021	0.0040000
Mon, 16 Aug 2021	0.0040000
Fri, 13 Aug 2021	0.0040000
Thu, 12 Aug 2021	0.0040000
Wed, 11 Aug 2021	0.0040000
Tue, 10 Aug 2021	0.0040000
Mon, 9 Aug 2021	0.0040000
Fri, 6 Aug 2021	0.0040000
Thu, 5 Aug 2021	0.0040000
Wed, 4 Aug 2021	0.0040000
Tue, 3 Aug 2021	0.0040000
Mon, 2 Aug 2021	0.0040000
Fri, 30 Jul 2021	0.0040000
Thu, 29 Jul 2021	0.0040000
Wed, 28 Jul 2021	0.0040000
Tue, 27 Jul 2021	0.0040000
Mon, 26 Jul 2021	0.0040000
Fri, 23 Jul 2021	0.0040000
Thu, 22 Jul 2021	0.0040000
Sat, 17 Jul 2021	0.0040000
Fri, 16 Jul 2021	0.0040000
Thu, 15 Jul 2021	0.0040000
Wed, 14 Jul 2021	0.0040000
Tue, 13 Jul 2021	0.0040000
Mon, 12 Jul 2021	0.0040000
Fri, 9 Jul 2021	0.0040000
Thu, 8 Jul 2021	0.0040000
Wed, 7 Jul 2021	0.0040000
Tue, 6 Jul 2021	0.0040000
Mon, 5 Jul 2021	0.0040000
Fri, 2 Jul 2021	0.0040000
Thu, 1 Jul 2021	0.0040000
Wed, 30 Jun 2021	0.0040000
Tue, 29 Jun 2021	0.0040000
Fri, 25 Jun 2021	0.0040000
Thu, 24 Jun 2021	0.0040000
Wed, 23 Jun 2021	0.0040000
Tue, 22 Jun 2021	0.0040000
Mon, 21 Jun 2021	0.0040000
Fri, 18 Jun 2021	0.0040000
Thu, 17 Jun 2021	0.0040000
Wed, 16 Jun 2021	0.0040000
Mon, 14 Jun 2021	0.0040000
Fri, 11 Jun 2021	0.0040000
Thu, 10 Jun 2021	0.0040000
Wed, 9 Jun 2021	0.0040000
Tue, 8 Jun 2021	0.0040000
Mon, 7 Jun 2021	0.0040000
Fri, 4 Jun 2021	0.0040000
Thu, 3 Jun 2021	0.0040000
Wed, 2 Jun 2021	0.0040000
Tue, 1 Jun 2021	0.0040000
Mon, 31 May 2021	0.0040000
Thu, 27 May 2021	0.0040000
Wed, 26 May 2021	0.0040000
Tue, 25 May 2021	0.0040000
Mon, 24 May 2021	0.0040000
Fri, 21 May 2021	0.0040000
Thu, 20 May 2021	0.0040000
Wed, 19 May 2021	0.0040000
Tue, 18 May 2021	0.0040000
Mon, 17 May 2021	0.0040000
Sun, 16 May 2021	0.0040000
Sat, 8 May 2021	0.0040000
Fri, 7 May 2021	0.0040000
Thu, 6 May 2021	0.0040000
Wed, 5 May 2021	0.0040000
Tue, 4 May 2021	0.0040000
Mon, 3 May 2021	0.0040000
Fri, 30 Apr 2021	0.0040000
Thu, 29 Apr 2021	0.0040000
Wed, 28 Apr 2021	0.0040000
Tue, 27 Apr 2021	0.0040000
Mon, 26 Apr 2021	0.0040000
Fri, 23 Apr 2021	0.0039000
Thu, 22 Apr 2021	0.0039000
Wed, 21 Apr 2021	0.0039000
Tue, 20 Apr 2021	0.0040000
Mon, 19 Apr 2021	0.0039000
Fri, 16 Apr 2021	0.0039000
Thu, 15 Apr 2021	0.0040000
Wed, 14 Apr 2021	0.0039000
Tue, 13 Apr 2021	0.0039000
Mon, 12 Apr 2021	0.0039000
Fri, 9 Apr 2021	0.0039000
Thu, 8 Apr 2021	0.0039000
Wed, 7 Apr 2021	0.0039000
Tue, 6 Apr 2021	0.0040000
Mon, 5 Apr 2021	0.0040000
Fri, 2 Apr 2021	0.0040000
Thu, 1 Apr 2021	0.0040000
Wed, 31 Mar 2021	0.0040000
Tue, 30 Mar 2021	0.0040000
Mon, 29 Mar 2021	0.0040000
Fri, 19 Mar 2021	0.0040000
Thu, 18 Mar 2021	0.0041000
Wed, 17 Mar 2021	0.0041000
Tue, 16 Mar 2021	0.0041000
Mon, 15 Mar 2021	0.0041000
Fri, 12 Mar 2021	0.0041000
Thu, 11 Mar 2021	0.0041000
Wed, 10 Mar 2021	0.0041000
Tue, 9 Mar 2021	0.0040000
Fri, 5 Mar 2021	0.0041000
Thu, 4 Mar 2021	0.0041000
Wed, 3 Mar 2021	0.0040000
Tue, 2 Mar 2021	0.0040000
Mon, 1 Mar 2021	0.0041000
Fri, 26 Feb 2021	0.0041000
Thu, 25 Feb 2021	0.0041000
Wed, 24 Feb 2021	0.0041000
Tue, 23 Feb 2021	0.0041000
Mon, 22 Feb 2021	0.0041000
Fri, 19 Feb 2021	0.0041000
Thu, 18 Feb 2021	0.0041000
Wed, 17 Feb 2021	0.0041000
Tue, 16 Feb 2021	0.0041000
Mon, 15 Feb 2021	0.0041000
Fri, 12 Feb 2021	0.0041000
Thu, 11 Feb 2021	0.0041000
Wed, 10 Feb 2021	0.0041000
Tue, 9 Feb 2021	0.0041000
Mon, 8 Feb 2021	0.0041000
Fri, 5 Feb 2021	0.0040000
Thu, 4 Feb 2021	0.0040000
Wed, 3 Feb 2021	0.0040000
Tue, 2 Feb 2021	0.0040000
Mon, 1 Feb 2021	0.0040000
Fri, 29 Jan 2021	0.0040000
Thu, 28 Jan 2021	0.0040000
Wed, 27 Jan 2021	0.0040000
Tue, 26 Jan 2021	0.0040000
Mon, 25 Jan 2021	0.0040000
Fri, 22 Jan 2021	0.0041000
Thu, 21 Jan 2021	0.0041000
Tue, 19 Jan 2021	0.0040000
Mon, 18 Jan 2021	0.0040000
Fri, 15 Jan 2021	0.0041000
Thu, 14 Jan 2021	0.0041000
Wed, 13 Jan 2021	0.0041000
Tue, 12 Jan 2021	0.0040000
Mon, 11 Jan 2021	0.0041000
Fri, 8 Jan 2021	0.0041000
Thu, 7 Jan 2021	0.0041000
Wed, 6 Jan 2021	0.0041000
Tue, 5 Jan 2021	0.0040000

Monthly averages

January		0.0040500
February		0.0040750
March		0.0040588
April		0.0039500
May		0.0040000
June		0.0040000
July		0.0040000
August		0.0040000
September		0.0040000
October		0.0040000
November		0.0039550
December		0.0039000

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"