1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2018

Central Bank of the Republic of Azerbaijan KZT rates in 2018

Average 1 KZT = 0.0049382 AZN

The mean of all 241 publications in 2018, ranging from 0.0045000 to 0.0053000 AZN.

0.00450.004750.0050.00525Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KZT in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.0045000
Thu, 27 Dec 20180.0045000
Wed, 26 Dec 20180.0046000
Tue, 25 Dec 20180.0046000
Mon, 24 Dec 20180.0046000
Fri, 21 Dec 20180.0046000
Thu, 20 Dec 20180.0046000
Wed, 19 Dec 20180.0046000
Tue, 18 Dec 20180.0046000
Mon, 17 Dec 20180.0046000
Fri, 14 Dec 20180.0046000
Thu, 13 Dec 20180.0046000
Wed, 12 Dec 20180.0046000
Tue, 11 Dec 20180.0046000
Mon, 10 Dec 20180.0046000
Fri, 7 Dec 20180.0046000
Thu, 6 Dec 20180.0046000
Wed, 5 Dec 20180.0046000
Tue, 4 Dec 20180.0046000
Mon, 3 Dec 20180.0046000
Fri, 30 Nov 20180.0046000
Thu, 29 Nov 20180.0046000
Wed, 28 Nov 20180.0046000
Tue, 27 Nov 20180.0046000
Mon, 26 Nov 20180.0046000
Fri, 23 Nov 20180.0046000
Thu, 22 Nov 20180.0046000
Wed, 21 Nov 20180.0046000
Tue, 20 Nov 20180.0046000
Mon, 19 Nov 20180.0046000
Fri, 16 Nov 20180.0046000
Thu, 15 Nov 20180.0046000
Wed, 14 Nov 20180.0045000
Tue, 13 Nov 20180.0045000
Mon, 12 Nov 20180.0045000
Thu, 8 Nov 20180.0046000
Wed, 7 Nov 20180.0046000
Tue, 6 Nov 20180.0046000
Mon, 5 Nov 20180.0046000
Fri, 2 Nov 20180.0046000
Thu, 1 Nov 20180.0046000
Wed, 31 Oct 20180.0047000
Tue, 30 Oct 20180.0046000
Mon, 29 Oct 20180.0046000
Fri, 26 Oct 20180.0046000
Thu, 25 Oct 20180.0046000
Wed, 24 Oct 20180.0047000
Tue, 23 Oct 20180.0047000
Mon, 22 Oct 20180.0046000
Fri, 19 Oct 20180.0047000
Thu, 18 Oct 20180.0047000
Wed, 17 Oct 20180.0046000
Tue, 16 Oct 20180.0046000
Mon, 15 Oct 20180.0046000
Fri, 12 Oct 20180.0046000
Thu, 11 Oct 20180.0046000
Wed, 10 Oct 20180.0046000
Tue, 9 Oct 20180.0046000
Mon, 8 Oct 20180.0046000
Fri, 5 Oct 20180.0046000
Thu, 4 Oct 20180.0046000
Wed, 3 Oct 20180.0047000
Tue, 2 Oct 20180.0047000
Mon, 1 Oct 20180.0047000
Fri, 28 Sep 20180.0047000
Thu, 27 Sep 20180.0047000
Wed, 26 Sep 20180.0047000
Tue, 25 Sep 20180.0048000
Mon, 24 Sep 20180.0047000
Fri, 21 Sep 20180.0047000
Thu, 20 Sep 20180.0047000
Wed, 19 Sep 20180.0046000
Tue, 18 Sep 20180.0046000
Mon, 17 Sep 20180.0046000
Fri, 14 Sep 20180.0046000
Thu, 13 Sep 20180.0045000
Wed, 12 Sep 20180.0045000
Tue, 11 Sep 20180.0045000
Mon, 10 Sep 20180.0045000
Fri, 7 Sep 20180.0045000
Thu, 6 Sep 20180.0046000
Wed, 5 Sep 20180.0046000
Tue, 4 Sep 20180.0046000
Mon, 3 Sep 20180.0047000
Fri, 31 Aug 20180.0047000
Thu, 30 Aug 20180.0047000
Wed, 29 Aug 20180.0047000
Tue, 28 Aug 20180.0047000
Mon, 27 Aug 20180.0047000
Fri, 24 Aug 20180.0047000
Tue, 21 Aug 20180.0047000
Mon, 20 Aug 20180.0047000
Fri, 17 Aug 20180.0047000
Thu, 16 Aug 20180.0048000
Wed, 15 Aug 20180.0047000
Tue, 14 Aug 20180.0047000
Mon, 13 Aug 20180.0048000
Fri, 10 Aug 20180.0048000
Thu, 9 Aug 20180.0048000
Wed, 8 Aug 20180.0049000
Tue, 7 Aug 20180.0049000
Mon, 6 Aug 20180.0049000
Fri, 3 Aug 20180.0049000
Thu, 2 Aug 20180.0049000
Wed, 1 Aug 20180.0049000
Tue, 31 Jul 20180.0049000
Mon, 30 Jul 20180.0049000
Fri, 27 Jul 20180.0049000
Thu, 26 Jul 20180.0049000
Wed, 25 Jul 20180.0049000
Tue, 24 Jul 20180.0049000
Mon, 23 Jul 20180.0049000
Fri, 20 Jul 20180.0049000
Thu, 19 Jul 20180.0049000
Wed, 18 Jul 20180.0049000
Tue, 17 Jul 20180.0050000
Mon, 16 Jul 20180.0050000
Fri, 13 Jul 20180.0049000
Thu, 12 Jul 20180.0049000
Wed, 11 Jul 20180.0050000
Tue, 10 Jul 20180.0050000
Mon, 9 Jul 20180.0050000
Fri, 6 Jul 20180.0049000
Thu, 5 Jul 20180.0050000
Wed, 4 Jul 20180.0050000
Tue, 3 Jul 20180.0050000
Mon, 2 Jul 20180.0050000
Fri, 29 Jun 20180.0050000
Thu, 28 Jun 20180.0050000
Wed, 27 Jun 20180.0050000
Mon, 25 Jun 20180.0050000
Fri, 22 Jun 20180.0050000
Thu, 21 Jun 20180.0050000
Wed, 20 Jun 20180.0050000
Thu, 14 Jun 20180.0051000
Wed, 13 Jun 20180.0051000
Tue, 12 Jun 20180.0051000
Mon, 11 Jun 20180.0051000
Fri, 8 Jun 20180.0051000
Thu, 7 Jun 20180.0051000
Wed, 6 Jun 20180.0051000
Tue, 5 Jun 20180.0051000
Mon, 4 Jun 20180.0051000
Fri, 1 Jun 20180.0051000
Thu, 31 May 20180.0052000
Wed, 30 May 20180.0051000
Tue, 29 May 20180.0052000
Fri, 25 May 20180.0052000
Thu, 24 May 20180.0052000
Wed, 23 May 20180.0052000
Tue, 22 May 20180.0052000
Mon, 21 May 20180.0052000
Fri, 18 May 20180.0052000
Thu, 17 May 20180.0052000
Wed, 16 May 20180.0052000
Tue, 15 May 20180.0052000
Mon, 14 May 20180.0052000
Fri, 11 May 20180.0052000
Thu, 10 May 20180.0052000
Tue, 8 May 20180.0052000
Mon, 7 May 20180.0052000
Fri, 4 May 20180.0052000
Thu, 3 May 20180.0051000
Wed, 2 May 20180.0051000
Tue, 1 May 20180.0052000
Mon, 30 Apr 20180.0052000
Fri, 27 Apr 20180.0052000
Thu, 26 Apr 20180.0052000
Wed, 25 Apr 20180.0052000
Tue, 24 Apr 20180.0052000
Mon, 23 Apr 20180.0052000
Fri, 20 Apr 20180.0052000
Thu, 19 Apr 20180.0052000
Wed, 18 Apr 20180.0052000
Tue, 17 Apr 20180.0052000
Mon, 16 Apr 20180.0051000
Fri, 13 Apr 20180.0052000
Thu, 12 Apr 20180.0051000
Tue, 10 Apr 20180.0052000
Mon, 9 Apr 20180.0053000
Fri, 6 Apr 20180.0053000
Thu, 5 Apr 20180.0053000
Wed, 4 Apr 20180.0053000
Tue, 3 Apr 20180.0053000
Mon, 2 Apr 20180.0053000
Fri, 30 Mar 20180.0053000
Thu, 29 Mar 20180.0053000
Wed, 28 Mar 20180.0053000
Tue, 27 Mar 20180.0053000
Mon, 19 Mar 20180.0053000
Fri, 16 Mar 20180.0053000
Thu, 15 Mar 20180.0053000
Wed, 14 Mar 20180.0053000
Tue, 13 Mar 20180.0053000
Mon, 12 Mar 20180.0053000
Fri, 9 Mar 20180.0053000
Wed, 7 Mar 20180.0053000
Tue, 6 Mar 20180.0053000
Mon, 5 Mar 20180.0053000
Fri, 2 Mar 20180.0053000
Thu, 1 Mar 20180.0053000
Wed, 28 Feb 20180.0053000
Tue, 27 Feb 20180.0053000
Mon, 26 Feb 20180.0053000
Fri, 23 Feb 20180.0053000
Thu, 22 Feb 20180.0053000
Wed, 21 Feb 20180.0053000
Tue, 20 Feb 20180.0053000
Mon, 19 Feb 20180.0053000
Fri, 16 Feb 20180.0053000
Thu, 15 Feb 20180.0053000
Wed, 14 Feb 20180.0053000
Tue, 13 Feb 20180.0052000
Mon, 12 Feb 20180.0052000
Fri, 9 Feb 20180.0052000
Thu, 8 Feb 20180.0052000
Wed, 7 Feb 20180.0053000
Tue, 6 Feb 20180.0053000
Mon, 5 Feb 20180.0053000
Fri, 2 Feb 20180.0053000
Thu, 1 Feb 20180.0053000
Wed, 31 Jan 20180.0053000
Tue, 30 Jan 20180.0053000
Mon, 29 Jan 20180.0053000
Fri, 26 Jan 20180.0053000
Thu, 25 Jan 20180.0053000
Wed, 24 Jan 20180.0053000
Tue, 23 Jan 20180.0053000
Mon, 22 Jan 20180.0052000
Fri, 19 Jan 20180.0052000
Thu, 18 Jan 20180.0052000
Wed, 17 Jan 20180.0052000
Tue, 16 Jan 20180.0052000
Mon, 15 Jan 20180.0052000
Fri, 12 Jan 20180.0052000
Thu, 11 Jan 20180.0051000
Wed, 10 Jan 20180.0052000
Tue, 9 Jan 20180.0051000
Mon, 8 Jan 20180.0052000
Fri, 5 Jan 20180.0051000
Thu, 4 Jan 20180.0051000

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"