1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2012

Central Bank of the Republic of Azerbaijan KZT rates in 2012

Average 1 KZT = 0.0052555 AZN

The mean of all 238 publications in 2012, ranging from 0.0052000 to 0.0053000 AZN.

0.00520.005250.0053Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KZT in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.0052000
Sat, 29 Dec 20120.0052000
Fri, 28 Dec 20120.0052000
Thu, 27 Dec 20120.0052000
Wed, 26 Dec 20120.0052000
Tue, 25 Dec 20120.0052000
Mon, 24 Dec 20120.0052000
Fri, 21 Dec 20120.0052000
Thu, 20 Dec 20120.0052000
Wed, 19 Dec 20120.0052000
Tue, 18 Dec 20120.0052000
Mon, 17 Dec 20120.0052000
Fri, 14 Dec 20120.0052000
Thu, 13 Dec 20120.0052000
Wed, 12 Dec 20120.0052000
Tue, 11 Dec 20120.0052000
Mon, 10 Dec 20120.0052000
Fri, 7 Dec 20120.0052000
Thu, 6 Dec 20120.0052000
Wed, 5 Dec 20120.0052000
Tue, 4 Dec 20120.0052000
Mon, 3 Dec 20120.0052000
Fri, 30 Nov 20120.0052000
Thu, 29 Nov 20120.0052000
Wed, 28 Nov 20120.0052000
Tue, 27 Nov 20120.0052000
Mon, 26 Nov 20120.0052000
Fri, 23 Nov 20120.0052000
Thu, 22 Nov 20120.0052000
Wed, 21 Nov 20120.0052000
Tue, 20 Nov 20120.0052000
Mon, 19 Nov 20120.0052000
Fri, 16 Nov 20120.0052000
Thu, 15 Nov 20120.0052000
Wed, 14 Nov 20120.0052000
Tue, 13 Nov 20120.0052000
Mon, 12 Nov 20120.0052000
Thu, 8 Nov 20120.0052000
Wed, 7 Nov 20120.0052000
Tue, 6 Nov 20120.0052000
Mon, 5 Nov 20120.0052000
Fri, 2 Nov 20120.0052000
Thu, 1 Nov 20120.0052000
Wed, 31 Oct 20120.0052000
Tue, 30 Oct 20120.0052000
Mon, 29 Oct 20120.0052000
Wed, 24 Oct 20120.0052000
Tue, 23 Oct 20120.0052000
Mon, 22 Oct 20120.0052000
Fri, 19 Oct 20120.0052000
Thu, 18 Oct 20120.0052000
Wed, 17 Oct 20120.0052000
Tue, 16 Oct 20120.0052000
Mon, 15 Oct 20120.0052000
Fri, 12 Oct 20120.0052000
Thu, 11 Oct 20120.0052000
Wed, 10 Oct 20120.0052000
Tue, 9 Oct 20120.0052000
Mon, 8 Oct 20120.0052000
Fri, 5 Oct 20120.0052000
Thu, 4 Oct 20120.0052000
Wed, 3 Oct 20120.0052000
Tue, 2 Oct 20120.0052000
Mon, 1 Oct 20120.0052000
Fri, 28 Sep 20120.0052000
Thu, 27 Sep 20120.0052000
Wed, 26 Sep 20120.0052000
Tue, 25 Sep 20120.0052000
Mon, 24 Sep 20120.0052000
Fri, 21 Sep 20120.0052000
Thu, 20 Sep 20120.0052000
Wed, 19 Sep 20120.0052000
Tue, 18 Sep 20120.0052000
Mon, 17 Sep 20120.0052000
Fri, 14 Sep 20120.0052000
Thu, 13 Sep 20120.0052000
Wed, 12 Sep 20120.0052000
Tue, 11 Sep 20120.0052000
Mon, 10 Sep 20120.0052000
Fri, 7 Sep 20120.0053000
Thu, 6 Sep 20120.0053000
Wed, 5 Sep 20120.0053000
Tue, 4 Sep 20120.0052000
Mon, 3 Sep 20120.0052000
Fri, 31 Aug 20120.0052000
Thu, 30 Aug 20120.0053000
Wed, 29 Aug 20120.0053000
Tue, 28 Aug 20120.0053000
Mon, 27 Aug 20120.0053000
Fri, 24 Aug 20120.0053000
Thu, 23 Aug 20120.0053000
Wed, 22 Aug 20120.0053000
Fri, 17 Aug 20120.0053000
Thu, 16 Aug 20120.0053000
Wed, 15 Aug 20120.0053000
Tue, 14 Aug 20120.0053000
Mon, 13 Aug 20120.0052000
Fri, 10 Aug 20120.0052000
Thu, 9 Aug 20120.0052000
Wed, 8 Aug 20120.0052000
Tue, 7 Aug 20120.0052000
Mon, 6 Aug 20120.0052000
Fri, 3 Aug 20120.0052000
Thu, 2 Aug 20120.0052000
Wed, 1 Aug 20120.0052000
Tue, 31 Jul 20120.0052000
Mon, 30 Jul 20120.0052000
Fri, 27 Jul 20120.0052000
Thu, 26 Jul 20120.0052000
Wed, 25 Jul 20120.0052000
Tue, 24 Jul 20120.0052000
Mon, 23 Jul 20120.0053000
Fri, 20 Jul 20120.0053000
Thu, 19 Jul 20120.0052000
Wed, 18 Jul 20120.0052000
Tue, 17 Jul 20120.0052000
Mon, 16 Jul 20120.0052000
Fri, 13 Jul 20120.0052000
Thu, 12 Jul 20120.0052000
Wed, 11 Jul 20120.0052000
Tue, 10 Jul 20120.0052000
Mon, 9 Jul 20120.0053000
Fri, 6 Jul 20120.0052000
Thu, 5 Jul 20120.0053000
Wed, 4 Jul 20120.0053000
Tue, 3 Jul 20120.0053000
Mon, 2 Jul 20120.0053000
Fri, 29 Jun 20120.0053000
Thu, 28 Jun 20120.0053000
Wed, 27 Jun 20120.0053000
Mon, 25 Jun 20120.0053000
Fri, 22 Jun 20120.0053000
Thu, 21 Jun 20120.0053000
Wed, 20 Jun 20120.0053000
Tue, 19 Jun 20120.0053000
Mon, 18 Jun 20120.0053000
Thu, 14 Jun 20120.0053000
Wed, 13 Jun 20120.0053000
Tue, 12 Jun 20120.0053000
Mon, 11 Jun 20120.0053000
Fri, 8 Jun 20120.0053000
Thu, 7 Jun 20120.0053000
Wed, 6 Jun 20120.0053000
Tue, 5 Jun 20120.0053000
Mon, 4 Jun 20120.0053000
Fri, 1 Jun 20120.0053000
Thu, 31 May 20120.0053000
Wed, 30 May 20120.0053000
Tue, 29 May 20120.0053000
Fri, 25 May 20120.0053000
Thu, 24 May 20120.0053000
Wed, 23 May 20120.0053000
Tue, 22 May 20120.0053000
Mon, 21 May 20120.0053000
Fri, 18 May 20120.0053000
Thu, 17 May 20120.0053000
Wed, 16 May 20120.0053000
Tue, 15 May 20120.0053000
Mon, 14 May 20120.0053000
Fri, 11 May 20120.0053000
Thu, 10 May 20120.0053000
Tue, 8 May 20120.0053000
Mon, 7 May 20120.0053000
Fri, 4 May 20120.0053000
Thu, 3 May 20120.0053000
Wed, 2 May 20120.0053000
Tue, 1 May 20120.0053000
Mon, 30 Apr 20120.0053000
Fri, 27 Apr 20120.0053000
Thu, 26 Apr 20120.0053000
Wed, 25 Apr 20120.0053000
Tue, 24 Apr 20120.0053000
Fri, 20 Apr 20120.0053000
Thu, 19 Apr 20120.0053000
Wed, 18 Apr 20120.0053000
Tue, 17 Apr 20120.0053000
Fri, 13 Apr 20120.0053000
Thu, 12 Apr 20120.0053000
Wed, 11 Apr 20120.0053000
Tue, 10 Apr 20120.0053000
Fri, 6 Apr 20120.0053000
Thu, 5 Apr 20120.0053000
Wed, 4 Apr 20120.0053000
Tue, 3 Apr 20120.0053000
Fri, 30 Mar 20120.0053000
Thu, 29 Mar 20120.0053000
Wed, 28 Mar 20120.0053000
Tue, 27 Mar 20120.0053000
Mon, 19 Mar 20120.0053000
Fri, 16 Mar 20120.0053000
Thu, 15 Mar 20120.0053000
Wed, 14 Mar 20120.0053000
Tue, 13 Mar 20120.0053000
Fri, 9 Mar 20120.0053000
Wed, 7 Mar 20120.0053000
Tue, 6 Mar 20120.0053000
Mon, 5 Mar 20120.0053000
Sun, 4 Mar 20120.0053000
Sat, 3 Mar 20120.0053000
Thu, 1 Mar 20120.0053000
Wed, 29 Feb 20120.0053000
Tue, 28 Feb 20120.0053000
Fri, 24 Feb 20120.0053000
Thu, 23 Feb 20120.0053000
Wed, 22 Feb 20120.0053000
Tue, 21 Feb 20120.0053000
Mon, 20 Feb 20120.0053000
Fri, 17 Feb 20120.0053000
Thu, 16 Feb 20120.0053000
Wed, 15 Feb 20120.0053000
Tue, 14 Feb 20120.0053000
Mon, 13 Feb 20120.0053000
Fri, 10 Feb 20120.0053000
Thu, 9 Feb 20120.0053000
Wed, 8 Feb 20120.0053000
Tue, 7 Feb 20120.0053000
Mon, 6 Feb 20120.0053000
Fri, 3 Feb 20120.0053000
Thu, 2 Feb 20120.0053000
Wed, 1 Feb 20120.0053000
Tue, 31 Jan 20120.0053000
Mon, 30 Jan 20120.0053000
Fri, 27 Jan 20120.0053000
Thu, 26 Jan 20120.0053000
Wed, 25 Jan 20120.0053000
Tue, 24 Jan 20120.0053000
Mon, 23 Jan 20120.0053000
Thu, 19 Jan 20120.0053000
Wed, 18 Jan 20120.0053000
Tue, 17 Jan 20120.0053000
Mon, 16 Jan 20120.0053000
Fri, 13 Jan 20120.0053000
Thu, 12 Jan 20120.0053000
Wed, 11 Jan 20120.0053000
Tue, 10 Jan 20120.0053000
Mon, 9 Jan 20120.0053000
Fri, 6 Jan 20120.0053000
Thu, 5 Jan 20120.0053000

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"