Central Bank of the Republic of Azerbaijan KZT rates in 2013

Average 1 KZT = 0.0051504 AZN

The mean of all 242 publications in 2013, ranging from 0.0051000 to 0.0052000 AZN.

Every rate of 2013

1 KZT in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.0051000
Sun, 29 Dec 2013	0.0051000
Sat, 28 Dec 2013	0.0051000
Fri, 27 Dec 2013	0.0051000
Thu, 26 Dec 2013	0.0051000
Wed, 25 Dec 2013	0.0051000
Tue, 24 Dec 2013	0.0051000
Mon, 23 Dec 2013	0.0051000
Fri, 20 Dec 2013	0.0051000
Thu, 19 Dec 2013	0.0051000
Wed, 18 Dec 2013	0.0051000
Tue, 17 Dec 2013	0.0051000
Mon, 16 Dec 2013	0.0051000
Fri, 13 Dec 2013	0.0051000
Thu, 12 Dec 2013	0.0051000
Wed, 11 Dec 2013	0.0051000
Tue, 10 Dec 2013	0.0051000
Mon, 9 Dec 2013	0.0051000
Fri, 6 Dec 2013	0.0051000
Thu, 5 Dec 2013	0.0051000
Wed, 4 Dec 2013	0.0051000
Tue, 3 Dec 2013	0.0051000
Mon, 2 Dec 2013	0.0051000
Fri, 29 Nov 2013	0.0051000
Thu, 28 Nov 2013	0.0051000
Wed, 27 Nov 2013	0.0051000
Tue, 26 Nov 2013	0.0051000
Mon, 25 Nov 2013	0.0051000
Fri, 22 Nov 2013	0.0051000
Thu, 21 Nov 2013	0.0051000
Wed, 20 Nov 2013	0.0051000
Tue, 19 Nov 2013	0.0051000
Mon, 18 Nov 2013	0.0051000
Fri, 15 Nov 2013	0.0051000
Thu, 14 Nov 2013	0.0051000
Wed, 13 Nov 2013	0.0051000
Tue, 12 Nov 2013	0.0051000
Fri, 8 Nov 2013	0.0051000
Thu, 7 Nov 2013	0.0051000
Wed, 6 Nov 2013	0.0051000
Tue, 5 Nov 2013	0.0051000
Mon, 4 Nov 2013	0.0051000
Fri, 1 Nov 2013	0.0051000
Thu, 31 Oct 2013	0.0051000
Wed, 30 Oct 2013	0.0051000
Tue, 29 Oct 2013	0.0051000
Mon, 28 Oct 2013	0.0051000
Fri, 25 Oct 2013	0.0051000
Thu, 24 Oct 2013	0.0051000
Wed, 23 Oct 2013	0.0051000
Tue, 22 Oct 2013	0.0051000
Mon, 21 Oct 2013	0.0051000
Fri, 18 Oct 2013	0.0051000
Thu, 17 Oct 2013	0.0051000
Mon, 14 Oct 2013	0.0051000
Fri, 11 Oct 2013	0.0051000
Thu, 10 Oct 2013	0.0051000
Tue, 8 Oct 2013	0.0051000
Mon, 7 Oct 2013	0.0051000
Fri, 4 Oct 2013	0.0051000
Thu, 3 Oct 2013	0.0051000
Wed, 2 Oct 2013	0.0051000
Tue, 1 Oct 2013	0.0051000
Mon, 30 Sep 2013	0.0051000
Fri, 27 Sep 2013	0.0051000
Thu, 26 Sep 2013	0.0051000
Wed, 25 Sep 2013	0.0051000
Tue, 24 Sep 2013	0.0051000
Mon, 23 Sep 2013	0.0051000
Fri, 20 Sep 2013	0.0051000
Thu, 19 Sep 2013	0.0051000
Wed, 18 Sep 2013	0.0051000
Tue, 17 Sep 2013	0.0051000
Mon, 16 Sep 2013	0.0051000
Fri, 13 Sep 2013	0.0051000
Thu, 12 Sep 2013	0.0051000
Wed, 11 Sep 2013	0.0051000
Tue, 10 Sep 2013	0.0051000
Mon, 9 Sep 2013	0.0051000
Fri, 6 Sep 2013	0.0051000
Thu, 5 Sep 2013	0.0051000
Wed, 4 Sep 2013	0.0051000
Tue, 3 Sep 2013	0.0051000
Mon, 2 Sep 2013	0.0051000
Fri, 30 Aug 2013	0.0051000
Thu, 29 Aug 2013	0.0051000
Wed, 28 Aug 2013	0.0051000
Tue, 27 Aug 2013	0.0051000
Mon, 26 Aug 2013	0.0051000
Fri, 23 Aug 2013	0.0051000
Thu, 22 Aug 2013	0.0051000
Wed, 21 Aug 2013	0.0051000
Tue, 20 Aug 2013	0.0051000
Mon, 19 Aug 2013	0.0051000
Fri, 16 Aug 2013	0.0051000
Thu, 15 Aug 2013	0.0051000
Wed, 14 Aug 2013	0.0051000
Tue, 13 Aug 2013	0.0051000
Mon, 12 Aug 2013	0.0051000
Wed, 7 Aug 2013	0.0051000
Tue, 6 Aug 2013	0.0051000
Mon, 5 Aug 2013	0.0051000
Fri, 2 Aug 2013	0.0051000
Thu, 1 Aug 2013	0.0051000
Wed, 31 Jul 2013	0.0051000
Tue, 30 Jul 2013	0.0051000
Mon, 29 Jul 2013	0.0051000
Fri, 26 Jul 2013	0.0051000
Thu, 25 Jul 2013	0.0051000
Wed, 24 Jul 2013	0.0051000
Tue, 23 Jul 2013	0.0051000
Mon, 22 Jul 2013	0.0051000
Fri, 19 Jul 2013	0.0051000
Thu, 18 Jul 2013	0.0051000
Wed, 17 Jul 2013	0.0051000
Tue, 16 Jul 2013	0.0051000
Mon, 15 Jul 2013	0.0051000
Fri, 12 Jul 2013	0.0051000
Thu, 11 Jul 2013	0.0051000
Wed, 10 Jul 2013	0.0051000
Tue, 9 Jul 2013	0.0052000
Mon, 8 Jul 2013	0.0052000
Fri, 5 Jul 2013	0.0052000
Thu, 4 Jul 2013	0.0052000
Wed, 3 Jul 2013	0.0052000
Tue, 2 Jul 2013	0.0052000
Mon, 1 Jul 2013	0.0052000
Fri, 28 Jun 2013	0.0052000
Thu, 27 Jun 2013	0.0052000
Tue, 25 Jun 2013	0.0052000
Mon, 24 Jun 2013	0.0052000
Fri, 21 Jun 2013	0.0052000
Thu, 20 Jun 2013	0.0052000
Wed, 19 Jun 2013	0.0052000
Tue, 18 Jun 2013	0.0052000
Fri, 14 Jun 2013	0.0052000
Thu, 13 Jun 2013	0.0052000
Wed, 12 Jun 2013	0.0052000
Tue, 11 Jun 2013	0.0052000
Mon, 10 Jun 2013	0.0052000
Fri, 7 Jun 2013	0.0052000
Thu, 6 Jun 2013	0.0052000
Wed, 5 Jun 2013	0.0052000
Tue, 4 Jun 2013	0.0052000
Mon, 3 Jun 2013	0.0052000
Fri, 31 May 2013	0.0052000
Thu, 30 May 2013	0.0052000
Wed, 29 May 2013	0.0052000
Mon, 27 May 2013	0.0052000
Fri, 24 May 2013	0.0052000
Thu, 23 May 2013	0.0052000
Wed, 22 May 2013	0.0052000
Tue, 21 May 2013	0.0052000
Mon, 20 May 2013	0.0052000
Fri, 17 May 2013	0.0052000
Thu, 16 May 2013	0.0052000
Wed, 15 May 2013	0.0052000
Tue, 14 May 2013	0.0052000
Mon, 13 May 2013	0.0052000
Fri, 10 May 2013	0.0052000
Wed, 8 May 2013	0.0052000
Tue, 7 May 2013	0.0052000
Mon, 6 May 2013	0.0052000
Fri, 3 May 2013	0.0052000
Thu, 2 May 2013	0.0052000
Wed, 1 May 2013	0.0052000
Tue, 30 Apr 2013	0.0052000
Mon, 29 Apr 2013	0.0052000
Fri, 26 Apr 2013	0.0052000
Thu, 25 Apr 2013	0.0052000
Wed, 24 Apr 2013	0.0052000
Tue, 23 Apr 2013	0.0052000
Mon, 22 Apr 2013	0.0052000
Fri, 19 Apr 2013	0.0052000
Thu, 18 Apr 2013	0.0052000
Wed, 17 Apr 2013	0.0052000
Tue, 16 Apr 2013	0.0052000
Mon, 15 Apr 2013	0.0052000
Fri, 12 Apr 2013	0.0052000
Thu, 11 Apr 2013	0.0052000
Wed, 10 Apr 2013	0.0052000
Tue, 9 Apr 2013	0.0052000
Mon, 8 Apr 2013	0.0052000
Fri, 5 Apr 2013	0.0052000
Thu, 4 Apr 2013	0.0052000
Wed, 3 Apr 2013	0.0052000
Tue, 2 Apr 2013	0.0052000
Mon, 1 Apr 2013	0.0052000
Fri, 29 Mar 2013	0.0052000
Thu, 28 Mar 2013	0.0052000
Wed, 27 Mar 2013	0.0052000
Tue, 19 Mar 2013	0.0052000
Mon, 18 Mar 2013	0.0052000
Fri, 15 Mar 2013	0.0052000
Thu, 14 Mar 2013	0.0052000
Wed, 13 Mar 2013	0.0052000
Tue, 12 Mar 2013	0.0052000
Mon, 11 Mar 2013	0.0052000
Thu, 7 Mar 2013	0.0052000
Wed, 6 Mar 2013	0.0052000
Tue, 5 Mar 2013	0.0052000
Mon, 4 Mar 2013	0.0052000
Fri, 1 Mar 2013	0.0052000
Thu, 28 Feb 2013	0.0052000
Wed, 27 Feb 2013	0.0052000
Tue, 26 Feb 2013	0.0052000
Mon, 25 Feb 2013	0.0052000
Fri, 22 Feb 2013	0.0052000
Thu, 21 Feb 2013	0.0052000
Wed, 20 Feb 2013	0.0052000
Tue, 19 Feb 2013	0.0052000
Mon, 18 Feb 2013	0.0052000
Fri, 15 Feb 2013	0.0052000
Thu, 14 Feb 2013	0.0052000
Wed, 13 Feb 2013	0.0052000
Tue, 12 Feb 2013	0.0052000
Mon, 11 Feb 2013	0.0052000
Fri, 8 Feb 2013	0.0052000
Thu, 7 Feb 2013	0.0052000
Wed, 6 Feb 2013	0.0052000
Tue, 5 Feb 2013	0.0052000
Mon, 4 Feb 2013	0.0052000
Fri, 1 Feb 2013	0.0052000
Thu, 31 Jan 2013	0.0052000
Wed, 30 Jan 2013	0.0052000
Tue, 29 Jan 2013	0.0052000
Mon, 28 Jan 2013	0.0052000
Fri, 25 Jan 2013	0.0052000
Thu, 24 Jan 2013	0.0052000
Wed, 23 Jan 2013	0.0052000
Tue, 22 Jan 2013	0.0052000
Mon, 21 Jan 2013	0.0052000
Fri, 18 Jan 2013	0.0052000
Thu, 17 Jan 2013	0.0052000
Wed, 16 Jan 2013	0.0052000
Tue, 15 Jan 2013	0.0052000
Mon, 14 Jan 2013	0.0052000
Fri, 11 Jan 2013	0.0052000
Thu, 10 Jan 2013	0.0052000
Wed, 9 Jan 2013	0.0052000
Tue, 8 Jan 2013	0.0052000
Mon, 7 Jan 2013	0.0052000

Monthly averages

January		0.0052000
February		0.0052000
March		0.0052000
April		0.0052000
May		0.0052000
June		0.0052000
July		0.0051304
August		0.0051000
September		0.0051000
October		0.0051000
November		0.0051000
December		0.0051000

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"