Central Bank of the Republic of Azerbaijan KZT rates in 2010

Average 1 KZT = 0.0054467 AZN

The mean of all 242 publications in 2010, ranging from 0.0054000 to 0.0055000 AZN.

Every rate of 2010

1 KZT in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.0054000
Wed, 29 Dec 2010	0.0054000
Tue, 28 Dec 2010	0.0054000
Mon, 27 Dec 2010	0.0054000
Fri, 24 Dec 2010	0.0054000
Thu, 23 Dec 2010	0.0054000
Wed, 22 Dec 2010	0.0054000
Tue, 21 Dec 2010	0.0054000
Mon, 20 Dec 2010	0.0054000
Fri, 17 Dec 2010	0.0054000
Thu, 16 Dec 2010	0.0054000
Wed, 15 Dec 2010	0.0054000
Tue, 14 Dec 2010	0.0054000
Mon, 13 Dec 2010	0.0054000
Fri, 10 Dec 2010	0.0054000
Thu, 9 Dec 2010	0.0054000
Wed, 8 Dec 2010	0.0054000
Tue, 7 Dec 2010	0.0054000
Mon, 6 Dec 2010	0.0054000
Fri, 3 Dec 2010	0.0054000
Thu, 2 Dec 2010	0.0054000
Wed, 1 Dec 2010	0.0054000
Tue, 30 Nov 2010	0.0054000
Mon, 29 Nov 2010	0.0054000
Fri, 26 Nov 2010	0.0054000
Thu, 25 Nov 2010	0.0054000
Wed, 24 Nov 2010	0.0054000
Tue, 23 Nov 2010	0.0054000
Mon, 22 Nov 2010	0.0054000
Fri, 19 Nov 2010	0.0054000
Thu, 18 Nov 2010	0.0054000
Sat, 13 Nov 2010	0.0054000
Fri, 12 Nov 2010	0.0054000
Thu, 11 Nov 2010	0.0054000
Wed, 10 Nov 2010	0.0054000
Mon, 8 Nov 2010	0.0054000
Fri, 5 Nov 2010	0.0054000
Thu, 4 Nov 2010	0.0054000
Wed, 3 Nov 2010	0.0054000
Tue, 2 Nov 2010	0.0054000
Mon, 1 Nov 2010	0.0054000
Fri, 29 Oct 2010	0.0054000
Thu, 28 Oct 2010	0.0054000
Wed, 27 Oct 2010	0.0054000
Tue, 26 Oct 2010	0.0054000
Mon, 25 Oct 2010	0.0054000
Fri, 22 Oct 2010	0.0054000
Thu, 21 Oct 2010	0.0054000
Wed, 20 Oct 2010	0.0054000
Tue, 19 Oct 2010	0.0054000
Mon, 18 Oct 2010	0.0054000
Fri, 15 Oct 2010	0.0054000
Thu, 14 Oct 2010	0.0054000
Wed, 13 Oct 2010	0.0054000
Tue, 12 Oct 2010	0.0054000
Mon, 11 Oct 2010	0.0054000
Fri, 8 Oct 2010	0.0054000
Thu, 7 Oct 2010	0.0054000
Wed, 6 Oct 2010	0.0054000
Tue, 5 Oct 2010	0.0054000
Mon, 4 Oct 2010	0.0054000
Fri, 1 Oct 2010	0.0054000
Thu, 30 Sep 2010	0.0054000
Wed, 29 Sep 2010	0.0054000
Tue, 28 Sep 2010	0.0054000
Mon, 27 Sep 2010	0.0054000
Fri, 24 Sep 2010	0.0054000
Thu, 23 Sep 2010	0.0054000
Wed, 22 Sep 2010	0.0054000
Tue, 21 Sep 2010	0.0054000
Mon, 20 Sep 2010	0.0054000
Fri, 17 Sep 2010	0.0055000
Thu, 16 Sep 2010	0.0055000
Wed, 15 Sep 2010	0.0055000
Tue, 14 Sep 2010	0.0055000
Mon, 13 Sep 2010	0.0055000
Wed, 8 Sep 2010	0.0055000
Tue, 7 Sep 2010	0.0055000
Mon, 6 Sep 2010	0.0055000
Fri, 3 Sep 2010	0.0055000
Thu, 2 Sep 2010	0.0055000
Wed, 1 Sep 2010	0.0055000
Tue, 31 Aug 2010	0.0055000
Mon, 30 Aug 2010	0.0055000
Fri, 27 Aug 2010	0.0055000
Thu, 26 Aug 2010	0.0055000
Wed, 25 Aug 2010	0.0055000
Tue, 24 Aug 2010	0.0055000
Mon, 23 Aug 2010	0.0055000
Fri, 20 Aug 2010	0.0055000
Thu, 19 Aug 2010	0.0055000
Wed, 18 Aug 2010	0.0055000
Tue, 17 Aug 2010	0.0055000
Mon, 16 Aug 2010	0.0055000
Fri, 13 Aug 2010	0.0054000
Thu, 12 Aug 2010	0.0054000
Wed, 11 Aug 2010	0.0055000
Tue, 10 Aug 2010	0.0055000
Mon, 9 Aug 2010	0.0055000
Fri, 6 Aug 2010	0.0055000
Thu, 5 Aug 2010	0.0054000
Wed, 4 Aug 2010	0.0054000
Tue, 3 Aug 2010	0.0054000
Mon, 2 Aug 2010	0.0054000
Fri, 30 Jul 2010	0.0054000
Thu, 29 Jul 2010	0.0054000
Wed, 28 Jul 2010	0.0054000
Tue, 27 Jul 2010	0.0055000
Mon, 26 Jul 2010	0.0055000
Fri, 23 Jul 2010	0.0054000
Thu, 22 Jul 2010	0.0054000
Wed, 21 Jul 2010	0.0054000
Tue, 20 Jul 2010	0.0054000
Mon, 19 Jul 2010	0.0055000
Fri, 16 Jul 2010	0.0054000
Thu, 15 Jul 2010	0.0054000
Wed, 14 Jul 2010	0.0054000
Tue, 13 Jul 2010	0.0054000
Mon, 12 Jul 2010	0.0054000
Fri, 9 Jul 2010	0.0054000
Thu, 8 Jul 2010	0.0054000
Wed, 7 Jul 2010	0.0055000
Tue, 6 Jul 2010	0.0055000
Mon, 5 Jul 2010	0.0055000
Fri, 2 Jul 2010	0.0054000
Thu, 1 Jul 2010	0.0055000
Wed, 30 Jun 2010	0.0054000
Tue, 29 Jun 2010	0.0054000
Fri, 25 Jun 2010	0.0055000
Thu, 24 Jun 2010	0.0055000
Wed, 23 Jun 2010	0.0055000
Tue, 22 Jun 2010	0.0055000
Mon, 21 Jun 2010	0.0055000
Fri, 18 Jun 2010	0.0055000
Thu, 17 Jun 2010	0.0055000
Wed, 16 Jun 2010	0.0055000
Sat, 12 Jun 2010	0.0055000
Fri, 11 Jun 2010	0.0055000
Thu, 10 Jun 2010	0.0055000
Wed, 9 Jun 2010	0.0055000
Tue, 8 Jun 2010	0.0055000
Mon, 7 Jun 2010	0.0055000
Fri, 4 Jun 2010	0.0055000
Thu, 3 Jun 2010	0.0055000
Wed, 2 Jun 2010	0.0055000
Tue, 1 Jun 2010	0.0055000
Mon, 31 May 2010	0.0055000
Thu, 27 May 2010	0.0055000
Wed, 26 May 2010	0.0055000
Tue, 25 May 2010	0.0055000
Mon, 24 May 2010	0.0055000
Fri, 21 May 2010	0.0055000
Thu, 20 May 2010	0.0055000
Wed, 19 May 2010	0.0055000
Tue, 18 May 2010	0.0055000
Mon, 17 May 2010	0.0055000
Fri, 14 May 2010	0.0055000
Thu, 13 May 2010	0.0055000
Wed, 12 May 2010	0.0055000
Tue, 11 May 2010	0.0055000
Fri, 7 May 2010	0.0055000
Thu, 6 May 2010	0.0055000
Wed, 5 May 2010	0.0055000
Tue, 4 May 2010	0.0055000
Mon, 3 May 2010	0.0055000
Fri, 30 Apr 2010	0.0055000
Thu, 29 Apr 2010	0.0055000
Wed, 28 Apr 2010	0.0055000
Tue, 27 Apr 2010	0.0055000
Mon, 26 Apr 2010	0.0055000
Fri, 23 Apr 2010	0.0055000
Thu, 22 Apr 2010	0.0055000
Wed, 21 Apr 2010	0.0055000
Tue, 20 Apr 2010	0.0055000
Mon, 19 Apr 2010	0.0055000
Fri, 16 Apr 2010	0.0055000
Thu, 15 Apr 2010	0.0055000
Wed, 14 Apr 2010	0.0055000
Tue, 13 Apr 2010	0.0055000
Mon, 12 Apr 2010	0.0055000
Fri, 9 Apr 2010	0.0055000
Thu, 8 Apr 2010	0.0055000
Wed, 7 Apr 2010	0.0055000
Tue, 6 Apr 2010	0.0055000
Mon, 5 Apr 2010	0.0055000
Fri, 2 Apr 2010	0.0055000
Thu, 1 Apr 2010	0.0055000
Wed, 31 Mar 2010	0.0055000
Tue, 30 Mar 2010	0.0055000
Mon, 29 Mar 2010	0.0055000
Fri, 19 Mar 2010	0.0055000
Thu, 18 Mar 2010	0.0055000
Wed, 17 Mar 2010	0.0055000
Tue, 16 Mar 2010	0.0055000
Mon, 15 Mar 2010	0.0055000
Fri, 12 Mar 2010	0.0055000
Thu, 11 Mar 2010	0.0055000
Wed, 10 Mar 2010	0.0055000
Tue, 9 Mar 2010	0.0055000
Fri, 5 Mar 2010	0.0055000
Thu, 4 Mar 2010	0.0055000
Wed, 3 Mar 2010	0.0055000
Tue, 2 Mar 2010	0.0055000
Mon, 1 Mar 2010	0.0055000
Fri, 26 Feb 2010	0.0055000
Thu, 25 Feb 2010	0.0055000
Wed, 24 Feb 2010	0.0055000
Tue, 23 Feb 2010	0.0054000
Mon, 22 Feb 2010	0.0054000
Fri, 19 Feb 2010	0.0054000
Thu, 18 Feb 2010	0.0054000
Wed, 17 Feb 2010	0.0054000
Tue, 16 Feb 2010	0.0054000
Mon, 15 Feb 2010	0.0054000
Fri, 12 Feb 2010	0.0054000
Thu, 11 Feb 2010	0.0054000
Wed, 10 Feb 2010	0.0054000
Tue, 9 Feb 2010	0.0054000
Mon, 8 Feb 2010	0.0054000
Fri, 5 Feb 2010	0.0054000
Thu, 4 Feb 2010	0.0054000
Wed, 3 Feb 2010	0.0054000
Tue, 2 Feb 2010	0.0054000
Mon, 1 Feb 2010	0.0054000
Fri, 29 Jan 2010	0.0054000
Thu, 28 Jan 2010	0.0054000
Wed, 27 Jan 2010	0.0054000
Tue, 26 Jan 2010	0.0054000
Mon, 25 Jan 2010	0.0054000
Fri, 22 Jan 2010	0.0054000
Thu, 21 Jan 2010	0.0054000
Tue, 19 Jan 2010	0.0054000
Mon, 18 Jan 2010	0.0054000
Fri, 15 Jan 2010	0.0054000
Thu, 14 Jan 2010	0.0054000
Wed, 13 Jan 2010	0.0054000
Tue, 12 Jan 2010	0.0054000
Mon, 11 Jan 2010	0.0054000
Fri, 8 Jan 2010	0.0054000
Thu, 7 Jan 2010	0.0054000
Wed, 6 Jan 2010	0.0054000
Tue, 5 Jan 2010	0.0054000

Monthly averages

January		0.0054000
February		0.0054150
March		0.0055000
April		0.0055000
May		0.0055000
June		0.0054900
July		0.0054318
August		0.0054727
September		0.0054550
October		0.0054000
November		0.0054000
December		0.0054000

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"