1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2007

Central Bank of the Republic of Azerbaijan KZT rates in 2007

Average 1 KZT = 0.0086453 AZN

The mean of all 307 publications in 2007, ranging from 0.0067000 to 0.5132000 AZN.

00.200.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KZT in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.0070000
Sat, 29 Dec 20070.0070000
Fri, 28 Dec 20070.0070000
Thu, 27 Dec 20070.0070000
Wed, 26 Dec 20070.0070000
Tue, 25 Dec 20070.0070000
Mon, 24 Dec 20070.0070000
Wed, 19 Dec 20070.0070000
Tue, 18 Dec 20070.0070000
Mon, 17 Dec 20070.0070000
Sun, 16 Dec 20070.0070000
Sat, 15 Dec 20070.0070000
Fri, 14 Dec 20070.0070000
Thu, 13 Dec 20070.0070000
Wed, 12 Dec 20070.0070000
Tue, 11 Dec 20070.0070000
Mon, 10 Dec 20070.0070000
Sun, 9 Dec 20070.0070000
Sat, 8 Dec 20070.0070000
Fri, 7 Dec 20070.0070000
Thu, 6 Dec 20070.0070000
Wed, 5 Dec 20070.0070000
Tue, 4 Dec 20070.0070000
Mon, 3 Dec 20070.0070000
Sun, 2 Dec 20070.0070000
Sat, 1 Dec 20070.0070000
Fri, 30 Nov 20070.0070000
Thu, 29 Nov 20070.0070000
Wed, 28 Nov 20070.0070000
Tue, 27 Nov 20070.0070000
Mon, 26 Nov 20070.0070000
Sun, 25 Nov 20070.0070000
Sat, 24 Nov 20070.0070000
Fri, 23 Nov 20070.0070000
Thu, 22 Nov 20070.0070000
Wed, 21 Nov 20070.0070000
Tue, 20 Nov 20070.0070000
Mon, 19 Nov 20070.0070000
Sun, 18 Nov 20070.0070000
Sat, 17 Nov 20070.0070000
Fri, 16 Nov 20070.0070000
Thu, 15 Nov 20070.0070000
Wed, 14 Nov 20070.0070000
Tue, 13 Nov 20070.0070000
Mon, 12 Nov 20070.0070000
Sun, 11 Nov 20070.0070000
Sat, 10 Nov 20070.0070000
Fri, 9 Nov 20070.0070000
Thu, 8 Nov 20070.0070000
Wed, 7 Nov 20070.0070000
Tue, 6 Nov 20070.0070000
Mon, 5 Nov 20070.0070000
Sat, 3 Nov 20070.0070000
Fri, 2 Nov 20070.0070000
Thu, 1 Nov 20070.0070000
Wed, 31 Oct 20070.0070000
Tue, 30 Oct 20070.0070000
Mon, 29 Oct 20070.0070000
Sun, 28 Oct 20070.0070000
Sat, 27 Oct 20070.0070000
Fri, 26 Oct 20070.0070000
Thu, 25 Oct 20070.0070000
Wed, 24 Oct 20070.0070000
Tue, 23 Oct 20070.0070000
Mon, 22 Oct 20070.0070000
Sun, 21 Oct 20070.0070000
Sat, 20 Oct 20070.0070000
Fri, 19 Oct 20070.0070000
Thu, 18 Oct 20070.0070000
Wed, 17 Oct 20070.0070000
Tue, 16 Oct 20070.0070000
Thu, 11 Oct 20070.0070000
Wed, 10 Oct 20070.0070000
Tue, 9 Oct 20070.0070000
Mon, 8 Oct 20070.0070000
Sun, 7 Oct 20070.0070000
Sat, 6 Oct 20070.0070000
Fri, 5 Oct 20070.0070000
Thu, 4 Oct 20070.0070000
Wed, 3 Oct 20070.0070000
Tue, 2 Oct 20070.0070000
Mon, 1 Oct 20070.0070000
Sun, 30 Sep 20070.0070000
Sat, 29 Sep 20070.0070000
Fri, 28 Sep 20070.0070000
Thu, 27 Sep 20070.0070000
Wed, 26 Sep 20070.0070000
Tue, 25 Sep 20070.0070000
Mon, 24 Sep 20070.0070000
Sun, 23 Sep 20070.0070000
Sat, 22 Sep 20070.0070000
Fri, 21 Sep 20070.0070000
Thu, 20 Sep 20070.0070000
Wed, 19 Sep 20070.0070000
Tue, 18 Sep 20070.0070000
Mon, 17 Sep 20070.0070000
Sun, 16 Sep 20070.0070000
Sat, 15 Sep 20070.0070000
Fri, 14 Sep 20070.0070000
Thu, 13 Sep 20070.0070000
Wed, 12 Sep 20070.0070000
Tue, 11 Sep 20070.0070000
Mon, 10 Sep 20070.0070000
Sun, 9 Sep 20070.0070000
Sat, 8 Sep 20070.0070000
Fri, 7 Sep 20070.0070000
Thu, 6 Sep 20070.0069000
Wed, 5 Sep 20070.0069000
Tue, 4 Sep 20070.0068000
Mon, 3 Sep 20070.0067000
Sun, 2 Sep 20070.0067000
Sat, 1 Sep 20070.0067000
Fri, 31 Aug 20070.0067000
Thu, 30 Aug 20070.0067000
Wed, 29 Aug 20070.0068000
Tue, 28 Aug 20070.0067000
Mon, 27 Aug 20070.0068000
Sun, 26 Aug 20070.0068000
Sat, 25 Aug 20070.0068000
Fri, 24 Aug 20070.0068000
Thu, 23 Aug 20070.0068000
Wed, 22 Aug 20070.0068000
Tue, 21 Aug 20070.0068000
Mon, 20 Aug 20070.0068000
Sun, 19 Aug 20070.0068000
Sat, 18 Aug 20070.0068000
Fri, 17 Aug 20070.0068000
Thu, 16 Aug 20070.0068000
Wed, 15 Aug 20070.0068000
Tue, 14 Aug 20070.0068000
Mon, 13 Aug 20070.0068000
Sun, 12 Aug 20070.0068000
Sat, 11 Aug 20070.0068000
Fri, 10 Aug 20070.0068000
Thu, 9 Aug 20070.0069000
Wed, 8 Aug 20070.0069000
Tue, 7 Aug 20070.0068000
Mon, 6 Aug 20070.0069000
Sun, 5 Aug 20070.0069000
Sat, 4 Aug 20070.0069000
Fri, 3 Aug 20070.0069000
Thu, 2 Aug 20070.0069000
Wed, 1 Aug 20070.0069000
Tue, 31 Jul 20070.0069000
Mon, 30 Jul 20070.0069000
Sun, 29 Jul 20070.0070000
Sat, 28 Jul 20070.0070000
Fri, 27 Jul 20070.0070000
Thu, 26 Jul 20070.0070000
Wed, 25 Jul 20070.0070000
Tue, 24 Jul 20070.0070000
Mon, 23 Jul 20070.0070000
Sun, 22 Jul 20070.0070000
Sat, 21 Jul 20070.0070000
Fri, 20 Jul 20070.0070000
Thu, 19 Jul 20070.0070000
Wed, 18 Jul 20070.0070000
Tue, 17 Jul 20070.0070000
Mon, 16 Jul 20070.0070000
Sun, 15 Jul 20070.0070000
Sat, 14 Jul 20070.0070000
Fri, 13 Jul 20070.0070000
Thu, 12 Jul 20070.0070000
Wed, 11 Jul 20070.0070000
Tue, 10 Jul 20070.0070000
Mon, 9 Jul 20070.0070000
Sun, 8 Jul 20070.0070000
Sat, 7 Jul 20070.0070000
Fri, 6 Jul 20070.0070000
Thu, 5 Jul 20070.0070000
Wed, 4 Jul 20070.5132000
Tue, 3 Jul 20070.0070000
Mon, 2 Jul 20070.0070000
Sun, 1 Jul 20070.0070000
Sat, 30 Jun 20070.0070000
Fri, 29 Jun 20070.0070000
Thu, 28 Jun 20070.0071000
Wed, 27 Jun 20070.0070000
Tue, 26 Jun 20070.0070000
Mon, 25 Jun 20070.0070000
Sun, 24 Jun 20070.0070000
Sat, 23 Jun 20070.0070000
Fri, 22 Jun 20070.0070000
Thu, 21 Jun 20070.0070000
Wed, 20 Jun 20070.0070000
Tue, 19 Jun 20070.0070000
Mon, 18 Jun 20070.0070000
Sun, 17 Jun 20070.0070000
Sat, 16 Jun 20070.0070000
Fri, 15 Jun 20070.0070000
Thu, 14 Jun 20070.0070000
Wed, 13 Jun 20070.0070000
Tue, 12 Jun 20070.0070000
Mon, 11 Jun 20070.0070000
Sun, 10 Jun 20070.0071000
Sat, 9 Jun 20070.0071000
Fri, 8 Jun 20070.0071000
Thu, 7 Jun 20070.0071000
Wed, 6 Jun 20070.0071000
Tue, 5 Jun 20070.0070000
Mon, 4 Jun 20070.0070000
Sun, 3 Jun 20070.0070000
Sat, 2 Jun 20070.0070000
Fri, 1 Jun 20070.0070000
Thu, 31 May 20070.0070000
Wed, 30 May 20070.0071000
Tue, 29 May 20070.0070000
Mon, 28 May 20070.0072000
Sun, 27 May 20070.0072000
Sat, 26 May 20070.0072000
Fri, 25 May 20070.0072000
Thu, 24 May 20070.0072000
Wed, 23 May 20070.0072000
Tue, 22 May 20070.0072000
Mon, 21 May 20070.0071000
Fri, 18 May 20070.0072000
Thu, 17 May 20070.0072000
Wed, 16 May 20070.0072000
Tue, 15 May 20070.0072000
Mon, 14 May 20070.0072000
Fri, 11 May 20070.0072000
Thu, 10 May 20070.0072000
Wed, 9 May 20070.0072000
Tue, 8 May 20070.0073000
Mon, 7 May 20070.0073000
Sun, 6 May 20070.0073000
Fri, 4 May 20070.0072000
Thu, 3 May 20070.0072000
Wed, 2 May 20070.0072000
Tue, 1 May 20070.0072000
Mon, 30 Apr 20070.0072000
Sun, 29 Apr 20070.0072000
Sat, 28 Apr 20070.0072000
Fri, 27 Apr 20070.0072000
Thu, 26 Apr 20070.0072000
Wed, 25 Apr 20070.0072000
Tue, 24 Apr 20070.0071000
Mon, 23 Apr 20070.0071000
Sun, 22 Apr 20070.0072000
Thu, 19 Apr 20070.0071000
Wed, 18 Apr 20070.0071000
Tue, 17 Apr 20070.0071000
Mon, 16 Apr 20070.0071000
Sun, 15 Apr 20070.0071000
Thu, 12 Apr 20070.0071000
Wed, 11 Apr 20070.0071000
Tue, 10 Apr 20070.0071000
Mon, 9 Apr 20070.0071000
Sun, 8 Apr 20070.0070000
Thu, 5 Apr 20070.0070000
Wed, 4 Apr 20070.0070000
Tue, 3 Apr 20070.0070000
Mon, 2 Apr 20070.0070000
Sun, 1 Apr 20070.0070000
Thu, 29 Mar 20070.0070000
Wed, 28 Mar 20070.0070000
Tue, 27 Mar 20070.0070000
Mon, 26 Mar 20070.0070000
Sun, 18 Mar 20070.0070000
Thu, 15 Mar 20070.0070000
Wed, 14 Mar 20070.0070000
Tue, 13 Mar 20070.0070000
Mon, 12 Mar 20070.0070000
Sun, 11 Mar 20070.0070000
Thu, 8 Mar 20070.0070000
Tue, 6 Mar 20070.0070000
Mon, 5 Mar 20070.0069000
Sun, 4 Mar 20070.0069000
Thu, 1 Mar 20070.0069000
Wed, 28 Feb 20070.0070000
Tue, 27 Feb 20070.0070000
Mon, 26 Feb 20070.0070000
Sun, 25 Feb 20070.0070000
Thu, 22 Feb 20070.0070000
Wed, 21 Feb 20070.0070000
Tue, 20 Feb 20070.0070000
Mon, 19 Feb 20070.0070000
Sun, 18 Feb 20070.0070000
Thu, 15 Feb 20070.0070000
Wed, 14 Feb 20070.0070000
Tue, 13 Feb 20070.0070000
Mon, 12 Feb 20070.0070000
Sun, 11 Feb 20070.0070000
Thu, 8 Feb 20070.0070000
Wed, 7 Feb 20070.0069000
Tue, 6 Feb 20070.0069000
Mon, 5 Feb 20070.0069000
Sun, 4 Feb 20070.0069000
Thu, 1 Feb 20070.0069000
Wed, 31 Jan 20070.0069000
Tue, 30 Jan 20070.0069000
Mon, 29 Jan 20070.0069000
Sun, 28 Jan 20070.0069000
Thu, 25 Jan 20070.0069000
Wed, 24 Jan 20070.0069000
Tue, 23 Jan 20070.0069000
Mon, 22 Jan 20070.0069000
Sun, 21 Jan 20070.0070000
Thu, 18 Jan 20070.0070000
Wed, 17 Jan 20070.0070000
Tue, 16 Jan 20070.0070000
Mon, 15 Jan 20070.0070000
Sun, 14 Jan 20070.0070000
Wed, 10 Jan 20070.0069000
Tue, 9 Jan 20070.0070000
Mon, 8 Jan 20070.0069000
Sun, 7 Jan 20070.0069000

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"