1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2023

Central Bank of the Republic of Azerbaijan KZT rates in 2023

Average 1 KZT = 0.0037286 AZN

The mean of all 241 publications in 2023, ranging from 0.0035000 to 0.0040000 AZN.

0.00360.00380.004Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KZT in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.0037000
Fri, 29 Dec 20230.0037000
Thu, 28 Dec 20230.0037000
Wed, 27 Dec 20230.0037000
Tue, 26 Dec 20230.0037000
Mon, 25 Dec 20230.0037000
Fri, 22 Dec 20230.0037000
Thu, 21 Dec 20230.0037000
Wed, 20 Dec 20230.0037000
Tue, 19 Dec 20230.0037000
Mon, 18 Dec 20230.0037000
Fri, 15 Dec 20230.0037000
Thu, 14 Dec 20230.0037000
Wed, 13 Dec 20230.0037000
Tue, 12 Dec 20230.0037000
Mon, 11 Dec 20230.0037000
Fri, 8 Dec 20230.0037000
Thu, 7 Dec 20230.0037000
Wed, 6 Dec 20230.0037000
Tue, 5 Dec 20230.0037000
Mon, 4 Dec 20230.0037000
Fri, 1 Dec 20230.0037000
Thu, 30 Nov 20230.0037000
Wed, 29 Nov 20230.0037000
Tue, 28 Nov 20230.0037000
Mon, 27 Nov 20230.0037000
Fri, 24 Nov 20230.0037000
Thu, 23 Nov 20230.0037000
Wed, 22 Nov 20230.0037000
Tue, 21 Nov 20230.0037000
Mon, 20 Nov 20230.0037000
Fri, 17 Nov 20230.0037000
Thu, 16 Nov 20230.0037000
Wed, 15 Nov 20230.0037000
Tue, 14 Nov 20230.0037000
Mon, 13 Nov 20230.0036000
Tue, 7 Nov 20230.0037000
Mon, 6 Nov 20230.0037000
Sat, 4 Nov 20230.0037000
Fri, 3 Nov 20230.0036000
Thu, 2 Nov 20230.0036000
Wed, 1 Nov 20230.0036000
Tue, 31 Oct 20230.0036000
Mon, 30 Oct 20230.0036000
Fri, 27 Oct 20230.0036000
Thu, 26 Oct 20230.0036000
Wed, 25 Oct 20230.0036000
Tue, 24 Oct 20230.0036000
Mon, 23 Oct 20230.0035000
Fri, 20 Oct 20230.0035000
Thu, 19 Oct 20230.0035000
Wed, 18 Oct 20230.0036000
Tue, 17 Oct 20230.0036000
Mon, 16 Oct 20230.0036000
Fri, 13 Oct 20230.0036000
Thu, 12 Oct 20230.0036000
Wed, 11 Oct 20230.0036000
Tue, 10 Oct 20230.0036000
Mon, 9 Oct 20230.0036000
Fri, 6 Oct 20230.0035000
Thu, 5 Oct 20230.0036000
Wed, 4 Oct 20230.0036000
Tue, 3 Oct 20230.0036000
Mon, 2 Oct 20230.0035000
Fri, 29 Sep 20230.0036000
Thu, 28 Sep 20230.0035000
Wed, 27 Sep 20230.0035000
Tue, 26 Sep 20230.0036000
Mon, 25 Sep 20230.0036000
Fri, 22 Sep 20230.0036000
Thu, 21 Sep 20230.0036000
Wed, 20 Sep 20230.0036000
Tue, 19 Sep 20230.0036000
Mon, 18 Sep 20230.0036000
Fri, 15 Sep 20230.0036000
Thu, 14 Sep 20230.0036000
Wed, 13 Sep 20230.0037000
Tue, 12 Sep 20230.0037000
Mon, 11 Sep 20230.0037000
Fri, 8 Sep 20230.0036000
Thu, 7 Sep 20230.0037000
Wed, 6 Sep 20230.0037000
Tue, 5 Sep 20230.0037000
Mon, 4 Sep 20230.0037000
Fri, 1 Sep 20230.0037000
Thu, 31 Aug 20230.0037000
Wed, 30 Aug 20230.0037000
Tue, 29 Aug 20230.0037000
Mon, 28 Aug 20230.0037000
Fri, 25 Aug 20230.0037000
Thu, 24 Aug 20230.0037000
Wed, 23 Aug 20230.0037000
Tue, 22 Aug 20230.0037000
Mon, 21 Aug 20230.0038000
Fri, 18 Aug 20230.0037000
Thu, 17 Aug 20230.0037000
Wed, 16 Aug 20230.0037000
Tue, 15 Aug 20230.0038000
Mon, 14 Aug 20230.0038000
Fri, 11 Aug 20230.0038000
Thu, 10 Aug 20230.0038000
Wed, 9 Aug 20230.0038000
Tue, 8 Aug 20230.0038000
Mon, 7 Aug 20230.0038000
Fri, 4 Aug 20230.0038000
Thu, 3 Aug 20230.0038000
Wed, 2 Aug 20230.0038000
Tue, 1 Aug 20230.0038000
Mon, 31 Jul 20230.0038000
Fri, 28 Jul 20230.0038000
Thu, 27 Jul 20230.0038000
Wed, 26 Jul 20230.0038000
Tue, 25 Jul 20230.0038000
Mon, 24 Jul 20230.0038000
Fri, 21 Jul 20230.0038000
Thu, 20 Jul 20230.0038000
Wed, 19 Jul 20230.0038000
Tue, 18 Jul 20230.0038000
Mon, 17 Jul 20230.0038000
Fri, 14 Jul 20230.0038000
Thu, 13 Jul 20230.0038000
Wed, 12 Jul 20230.0039000
Tue, 11 Jul 20230.0039000
Mon, 10 Jul 20230.0038000
Fri, 7 Jul 20230.0038000
Thu, 6 Jul 20230.0038000
Wed, 5 Jul 20230.0038000
Tue, 4 Jul 20230.0038000
Mon, 3 Jul 20230.0038000
Sun, 25 Jun 20230.0038000
Sat, 24 Jun 20230.0038000
Fri, 23 Jun 20230.0038000
Thu, 22 Jun 20230.0038000
Wed, 21 Jun 20230.0038000
Tue, 20 Jun 20230.0038000
Mon, 19 Jun 20230.0038000
Fri, 16 Jun 20230.0038000
Wed, 14 Jun 20230.0038000
Tue, 13 Jun 20230.0038000
Mon, 12 Jun 20230.0038000
Fri, 9 Jun 20230.0038000
Thu, 8 Jun 20230.0038000
Wed, 7 Jun 20230.0038000
Tue, 6 Jun 20230.0038000
Mon, 5 Jun 20230.0038000
Fri, 2 Jun 20230.0038000
Thu, 1 Jun 20230.0038000
Wed, 31 May 20230.0038000
Tue, 30 May 20230.0038000
Fri, 26 May 20230.0038000
Thu, 25 May 20230.0038000
Wed, 24 May 20230.0038000
Tue, 23 May 20230.0039000
Mon, 22 May 20230.0038000
Fri, 19 May 20230.0038000
Thu, 18 May 20230.0038000
Wed, 17 May 20230.0038000
Tue, 16 May 20230.0038000
Mon, 15 May 20230.0038000
Fri, 12 May 20230.0038000
Thu, 11 May 20230.0038000
Wed, 10 May 20230.0038000
Mon, 8 May 20230.0038000
Fri, 5 May 20230.0038000
Thu, 4 May 20230.0038000
Wed, 3 May 20230.0038000
Tue, 2 May 20230.0038000
Mon, 1 May 20230.0038000
Fri, 28 Apr 20230.0037000
Thu, 27 Apr 20230.0037000
Wed, 26 Apr 20230.0037000
Tue, 25 Apr 20230.0037000
Thu, 20 Apr 20230.0037000
Wed, 19 Apr 20230.0037000
Tue, 18 Apr 20230.0038000
Mon, 17 Apr 20230.0038000
Fri, 14 Apr 20230.0038000
Thu, 13 Apr 20230.0038000
Wed, 12 Apr 20230.0038000
Tue, 11 Apr 20230.0038000
Mon, 10 Apr 20230.0038000
Fri, 7 Apr 20230.0038000
Thu, 6 Apr 20230.0038000
Wed, 5 Apr 20230.0038000
Tue, 4 Apr 20230.0038000
Mon, 3 Apr 20230.0038000
Fri, 31 Mar 20230.0038000
Thu, 30 Mar 20230.0038000
Wed, 29 Mar 20230.0038000
Tue, 28 Mar 20230.0037000
Mon, 27 Mar 20230.0037000
Fri, 17 Mar 20230.0037000
Thu, 16 Mar 20230.0036000
Wed, 15 Mar 20230.0037000
Tue, 14 Mar 20230.0037000
Mon, 13 Mar 20230.0037000
Fri, 10 Mar 20230.0038000
Thu, 9 Mar 20230.0039000
Tue, 7 Mar 20230.0039000
Mon, 6 Mar 20230.0040000
Fri, 3 Mar 20230.0040000
Thu, 2 Mar 20230.0039000
Wed, 1 Mar 20230.0038000
Tue, 28 Feb 20230.0038000
Mon, 27 Feb 20230.0038000
Fri, 24 Feb 20230.0038000
Thu, 23 Feb 20230.0038000
Wed, 22 Feb 20230.0038000
Tue, 21 Feb 20230.0038000
Mon, 20 Feb 20230.0038000
Fri, 17 Feb 20230.0038000
Thu, 16 Feb 20230.0038000
Wed, 15 Feb 20230.0038000
Tue, 14 Feb 20230.0038000
Mon, 13 Feb 20230.0038000
Fri, 10 Feb 20230.0038000
Thu, 9 Feb 20230.0037000
Wed, 8 Feb 20230.0037000
Tue, 7 Feb 20230.0037000
Mon, 6 Feb 20230.0037000
Fri, 3 Feb 20230.0037000
Thu, 2 Feb 20230.0037000
Wed, 1 Feb 20230.0037000
Tue, 31 Jan 20230.0037000
Mon, 30 Jan 20230.0037000
Fri, 27 Jan 20230.0037000
Thu, 26 Jan 20230.0037000
Wed, 25 Jan 20230.0037000
Tue, 24 Jan 20230.0037000
Mon, 23 Jan 20230.0037000
Thu, 19 Jan 20230.0037000
Wed, 18 Jan 20230.0037000
Tue, 17 Jan 20230.0037000
Mon, 16 Jan 20230.0037000
Fri, 13 Jan 20230.0037000
Thu, 12 Jan 20230.0037000
Wed, 11 Jan 20230.0037000
Tue, 10 Jan 20230.0037000
Mon, 9 Jan 20230.0037000
Fri, 6 Jan 20230.0037000
Thu, 5 Jan 20230.0036000

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"