1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2019

Central Bank of the Republic of Azerbaijan KZT rates in 2019

Average 1 KZT = 0.0044459 AZN

The mean of all 244 publications in 2019, ranging from 0.0044000 to 0.0046000 AZN.

0.00440.00450.0046Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KZT in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.0045000
Sun, 29 Dec 20190.0045000
Sat, 28 Dec 20190.0045000
Fri, 27 Dec 20190.0045000
Thu, 26 Dec 20190.0045000
Wed, 25 Dec 20190.0045000
Tue, 24 Dec 20190.0044000
Fri, 20 Dec 20190.0044000
Thu, 19 Dec 20190.0044000
Wed, 18 Dec 20190.0044000
Tue, 17 Dec 20190.0044000
Mon, 16 Dec 20190.0044000
Fri, 13 Dec 20190.0044000
Thu, 12 Dec 20190.0044000
Wed, 11 Dec 20190.0044000
Tue, 10 Dec 20190.0044000
Mon, 9 Dec 20190.0044000
Fri, 6 Dec 20190.0044000
Thu, 5 Dec 20190.0044000
Wed, 4 Dec 20190.0044000
Tue, 3 Dec 20190.0044000
Mon, 2 Dec 20190.0044000
Fri, 29 Nov 20190.0044000
Thu, 28 Nov 20190.0044000
Wed, 27 Nov 20190.0044000
Tue, 26 Nov 20190.0044000
Mon, 25 Nov 20190.0044000
Fri, 22 Nov 20190.0044000
Thu, 21 Nov 20190.0044000
Wed, 20 Nov 20190.0044000
Tue, 19 Nov 20190.0044000
Mon, 18 Nov 20190.0044000
Fri, 15 Nov 20190.0044000
Thu, 14 Nov 20190.0044000
Wed, 13 Nov 20190.0044000
Tue, 12 Nov 20190.0044000
Fri, 8 Nov 20190.0044000
Thu, 7 Nov 20190.0044000
Wed, 6 Nov 20190.0044000
Tue, 5 Nov 20190.0044000
Mon, 4 Nov 20190.0044000
Fri, 1 Nov 20190.0044000
Thu, 31 Oct 20190.0044000
Wed, 30 Oct 20190.0044000
Tue, 29 Oct 20190.0044000
Mon, 28 Oct 20190.0044000
Fri, 25 Oct 20190.0044000
Thu, 24 Oct 20190.0044000
Wed, 23 Oct 20190.0044000
Tue, 22 Oct 20190.0044000
Mon, 21 Oct 20190.0044000
Fri, 18 Oct 20190.0044000
Thu, 17 Oct 20190.0044000
Wed, 16 Oct 20190.0044000
Tue, 15 Oct 20190.0044000
Mon, 14 Oct 20190.0044000
Fri, 11 Oct 20190.0044000
Thu, 10 Oct 20190.0044000
Wed, 9 Oct 20190.0044000
Tue, 8 Oct 20190.0044000
Mon, 7 Oct 20190.0044000
Fri, 4 Oct 20190.0044000
Thu, 3 Oct 20190.0044000
Wed, 2 Oct 20190.0044000
Tue, 1 Oct 20190.0044000
Mon, 30 Sep 20190.0044000
Fri, 27 Sep 20190.0044000
Thu, 26 Sep 20190.0044000
Wed, 25 Sep 20190.0044000
Tue, 24 Sep 20190.0044000
Mon, 23 Sep 20190.0044000
Fri, 20 Sep 20190.0044000
Thu, 19 Sep 20190.0044000
Wed, 18 Sep 20190.0044000
Tue, 17 Sep 20190.0044000
Mon, 16 Sep 20190.0044000
Fri, 13 Sep 20190.0044000
Thu, 12 Sep 20190.0044000
Wed, 11 Sep 20190.0044000
Tue, 10 Sep 20190.0044000
Mon, 9 Sep 20190.0044000
Fri, 6 Sep 20190.0044000
Thu, 5 Sep 20190.0044000
Wed, 4 Sep 20190.0044000
Tue, 3 Sep 20190.0044000
Mon, 2 Sep 20190.0044000
Fri, 30 Aug 20190.0044000
Thu, 29 Aug 20190.0044000
Wed, 28 Aug 20190.0044000
Tue, 27 Aug 20190.0044000
Mon, 26 Aug 20190.0044000
Fri, 23 Aug 20190.0044000
Thu, 22 Aug 20190.0044000
Wed, 21 Aug 20190.0044000
Tue, 20 Aug 20190.0044000
Mon, 19 Aug 20190.0044000
Fri, 16 Aug 20190.0044000
Thu, 15 Aug 20190.0044000
Wed, 14 Aug 20190.0044000
Fri, 9 Aug 20190.0044000
Thu, 8 Aug 20190.0044000
Wed, 7 Aug 20190.0044000
Tue, 6 Aug 20190.0044000
Mon, 5 Aug 20190.0044000
Fri, 2 Aug 20190.0044000
Thu, 1 Aug 20190.0044000
Wed, 31 Jul 20190.0044000
Tue, 30 Jul 20190.0044000
Mon, 29 Jul 20190.0044000
Fri, 26 Jul 20190.0044000
Thu, 25 Jul 20190.0044000
Wed, 24 Jul 20190.0044000
Tue, 23 Jul 20190.0044000
Mon, 22 Jul 20190.0044000
Fri, 19 Jul 20190.0044000
Thu, 18 Jul 20190.0044000
Wed, 17 Jul 20190.0044000
Tue, 16 Jul 20190.0044000
Mon, 15 Jul 20190.0044000
Fri, 12 Jul 20190.0044000
Thu, 11 Jul 20190.0044000
Wed, 10 Jul 20190.0044000
Tue, 9 Jul 20190.0044000
Mon, 8 Jul 20190.0044000
Fri, 5 Jul 20190.0044000
Thu, 4 Jul 20190.0044000
Wed, 3 Jul 20190.0044000
Tue, 2 Jul 20190.0045000
Mon, 1 Jul 20190.0045000
Fri, 28 Jun 20190.0045000
Thu, 27 Jun 20190.0045000
Tue, 25 Jun 20190.0045000
Mon, 24 Jun 20190.0045000
Fri, 21 Jun 20190.0045000
Thu, 20 Jun 20190.0045000
Wed, 19 Jun 20190.0044000
Tue, 18 Jun 20190.0044000
Fri, 14 Jun 20190.0044000
Thu, 13 Jun 20190.0044000
Wed, 12 Jun 20190.0044000
Tue, 11 Jun 20190.0044000
Mon, 10 Jun 20190.0044000
Fri, 7 Jun 20190.0044000
Tue, 4 Jun 20190.0044000
Mon, 3 Jun 20190.0044000
Fri, 31 May 20190.0044000
Thu, 30 May 20190.0045000
Wed, 29 May 20190.0045000
Mon, 27 May 20190.0045000
Fri, 24 May 20190.0045000
Thu, 23 May 20190.0045000
Wed, 22 May 20190.0045000
Tue, 21 May 20190.0045000
Mon, 20 May 20190.0045000
Fri, 17 May 20190.0045000
Thu, 16 May 20190.0045000
Wed, 15 May 20190.0045000
Tue, 14 May 20190.0045000
Mon, 13 May 20190.0045000
Fri, 10 May 20190.0045000
Wed, 8 May 20190.0045000
Tue, 7 May 20190.0045000
Mon, 6 May 20190.0045000
Fri, 3 May 20190.0044000
Thu, 2 May 20190.0045000
Wed, 1 May 20190.0045000
Tue, 30 Apr 20190.0045000
Mon, 29 Apr 20190.0045000
Fri, 26 Apr 20190.0045000
Thu, 25 Apr 20190.0045000
Wed, 24 Apr 20190.0045000
Tue, 23 Apr 20190.0045000
Mon, 22 Apr 20190.0045000
Fri, 19 Apr 20190.0045000
Thu, 18 Apr 20190.0045000
Wed, 17 Apr 20190.0045000
Tue, 16 Apr 20190.0045000
Mon, 15 Apr 20190.0045000
Fri, 12 Apr 20190.0045000
Thu, 11 Apr 20190.0045000
Wed, 10 Apr 20190.0045000
Tue, 9 Apr 20190.0045000
Mon, 8 Apr 20190.0045000
Fri, 5 Apr 20190.0045000
Thu, 4 Apr 20190.0045000
Wed, 3 Apr 20190.0045000
Tue, 2 Apr 20190.0045000
Mon, 1 Apr 20190.0045000
Fri, 29 Mar 20190.0045000
Thu, 28 Mar 20190.0045000
Wed, 27 Mar 20190.0045000
Tue, 19 Mar 20190.0045000
Mon, 18 Mar 20190.0045000
Fri, 15 Mar 20190.0045000
Thu, 14 Mar 20190.0045000
Wed, 13 Mar 20190.0045000
Tue, 12 Mar 20190.0045000
Mon, 11 Mar 20190.0045000
Thu, 7 Mar 20190.0045000
Wed, 6 Mar 20190.0045000
Tue, 5 Mar 20190.0045000
Mon, 4 Mar 20190.0045000
Fri, 1 Mar 20190.0045000
Thu, 28 Feb 20190.0045000
Wed, 27 Feb 20190.0045000
Tue, 26 Feb 20190.0045000
Mon, 25 Feb 20190.0045000
Fri, 22 Feb 20190.0045000
Thu, 21 Feb 20190.0045000
Wed, 20 Feb 20190.0045000
Tue, 19 Feb 20190.0045000
Mon, 18 Feb 20190.0045000
Fri, 15 Feb 20190.0045000
Thu, 14 Feb 20190.0045000
Wed, 13 Feb 20190.0046000
Tue, 12 Feb 20190.0045000
Mon, 11 Feb 20190.0045000
Fri, 8 Feb 20190.0045000
Thu, 7 Feb 20190.0045000
Wed, 6 Feb 20190.0045000
Tue, 5 Feb 20190.0045000
Mon, 4 Feb 20190.0044000
Fri, 1 Feb 20190.0045000
Thu, 31 Jan 20190.0045000
Wed, 30 Jan 20190.0045000
Tue, 29 Jan 20190.0045000
Mon, 28 Jan 20190.0045000
Fri, 25 Jan 20190.0045000
Thu, 24 Jan 20190.0045000
Wed, 23 Jan 20190.0045000
Tue, 22 Jan 20190.0045000
Mon, 21 Jan 20190.0045000
Fri, 18 Jan 20190.0045000
Thu, 17 Jan 20190.0045000
Wed, 16 Jan 20190.0045000
Tue, 15 Jan 20190.0045000
Mon, 14 Jan 20190.0045000
Fri, 11 Jan 20190.0045000
Thu, 10 Jan 20190.0045000
Wed, 9 Jan 20190.0045000
Tue, 8 Jan 20190.0046000
Mon, 7 Jan 20190.0045000
Fri, 4 Jan 20190.0045000
Thu, 3 Jan 20190.0045000

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"