Central Bank of the Republic of Azerbaijan KZT rates in 2011

Average 1 KZT = 0.0053694 AZN

The mean of all 242 publications in 2011, ranging from 0.0053000 to 0.0055000 AZN.

Every rate of 2011

1 KZT in AZN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.0053000
Thu, 29 Dec 2011	0.0053000
Wed, 28 Dec 2011	0.0053000
Tue, 27 Dec 2011	0.0053000
Mon, 26 Dec 2011	0.0053000
Fri, 23 Dec 2011	0.0053000
Thu, 22 Dec 2011	0.0053000
Wed, 21 Dec 2011	0.0053000
Tue, 20 Dec 2011	0.0053000
Mon, 19 Dec 2011	0.0053000
Fri, 16 Dec 2011	0.0053000
Thu, 15 Dec 2011	0.0053000
Wed, 14 Dec 2011	0.0053000
Tue, 13 Dec 2011	0.0053000
Mon, 12 Dec 2011	0.0053000
Fri, 9 Dec 2011	0.0053000
Thu, 8 Dec 2011	0.0053000
Wed, 7 Dec 2011	0.0053000
Tue, 6 Dec 2011	0.0053000
Mon, 5 Dec 2011	0.0053000
Fri, 2 Dec 2011	0.0053000
Thu, 1 Dec 2011	0.0053000
Wed, 30 Nov 2011	0.0053000
Tue, 29 Nov 2011	0.0053000
Mon, 28 Nov 2011	0.0053000
Fri, 25 Nov 2011	0.0053000
Thu, 24 Nov 2011	0.0053000
Wed, 23 Nov 2011	0.0053000
Tue, 22 Nov 2011	0.0053000
Mon, 21 Nov 2011	0.0053000
Fri, 18 Nov 2011	0.0053000
Thu, 17 Nov 2011	0.0053000
Wed, 16 Nov 2011	0.0053000
Tue, 15 Nov 2011	0.0053000
Mon, 14 Nov 2011	0.0053000
Fri, 11 Nov 2011	0.0053000
Thu, 10 Nov 2011	0.0053000
Fri, 4 Nov 2011	0.0053000
Thu, 3 Nov 2011	0.0053000
Wed, 2 Nov 2011	0.0053000
Tue, 1 Nov 2011	0.0053000
Mon, 31 Oct 2011	0.0053000
Fri, 28 Oct 2011	0.0053000
Thu, 27 Oct 2011	0.0053000
Wed, 26 Oct 2011	0.0053000
Tue, 25 Oct 2011	0.0053000
Mon, 24 Oct 2011	0.0053000
Fri, 21 Oct 2011	0.0053000
Thu, 20 Oct 2011	0.0053000
Wed, 19 Oct 2011	0.0053000
Tue, 18 Oct 2011	0.0053000
Mon, 17 Oct 2011	0.0053000
Fri, 14 Oct 2011	0.0053000
Thu, 13 Oct 2011	0.0053000
Wed, 12 Oct 2011	0.0053000
Tue, 11 Oct 2011	0.0053000
Mon, 10 Oct 2011	0.0053000
Fri, 7 Oct 2011	0.0053000
Thu, 6 Oct 2011	0.0053000
Wed, 5 Oct 2011	0.0053000
Tue, 4 Oct 2011	0.0053000
Mon, 3 Oct 2011	0.0053000
Fri, 30 Sep 2011	0.0053000
Thu, 29 Sep 2011	0.0053000
Wed, 28 Sep 2011	0.0053000
Tue, 27 Sep 2011	0.0053000
Mon, 26 Sep 2011	0.0053000
Fri, 23 Sep 2011	0.0053000
Thu, 22 Sep 2011	0.0053000
Wed, 21 Sep 2011	0.0053000
Tue, 20 Sep 2011	0.0053000
Mon, 19 Sep 2011	0.0053000
Fri, 16 Sep 2011	0.0053000
Thu, 15 Sep 2011	0.0054000
Wed, 14 Sep 2011	0.0053000
Tue, 13 Sep 2011	0.0053000
Mon, 12 Sep 2011	0.0053000
Fri, 9 Sep 2011	0.0053000
Thu, 8 Sep 2011	0.0054000
Wed, 7 Sep 2011	0.0054000
Tue, 6 Sep 2011	0.0054000
Mon, 5 Sep 2011	0.0054000
Fri, 2 Sep 2011	0.0054000
Thu, 1 Sep 2011	0.0054000
Sat, 27 Aug 2011	0.0054000
Fri, 26 Aug 2011	0.0054000
Thu, 25 Aug 2011	0.0054000
Wed, 24 Aug 2011	0.0054000
Tue, 23 Aug 2011	0.0054000
Mon, 22 Aug 2011	0.0054000
Fri, 19 Aug 2011	0.0054000
Thu, 18 Aug 2011	0.0054000
Wed, 17 Aug 2011	0.0054000
Tue, 16 Aug 2011	0.0053000
Mon, 15 Aug 2011	0.0053000
Fri, 12 Aug 2011	0.0053000
Thu, 11 Aug 2011	0.0054000
Wed, 10 Aug 2011	0.0054000
Tue, 9 Aug 2011	0.0054000
Mon, 8 Aug 2011	0.0054000
Fri, 5 Aug 2011	0.0054000
Thu, 4 Aug 2011	0.0054000
Wed, 3 Aug 2011	0.0054000
Tue, 2 Aug 2011	0.0054000
Mon, 1 Aug 2011	0.0054000
Fri, 29 Jul 2011	0.0054000
Thu, 28 Jul 2011	0.0054000
Wed, 27 Jul 2011	0.0054000
Tue, 26 Jul 2011	0.0054000
Mon, 25 Jul 2011	0.0054000
Fri, 22 Jul 2011	0.0054000
Thu, 21 Jul 2011	0.0054000
Wed, 20 Jul 2011	0.0054000
Tue, 19 Jul 2011	0.0054000
Mon, 18 Jul 2011	0.0054000
Fri, 15 Jul 2011	0.0054000
Thu, 14 Jul 2011	0.0054000
Wed, 13 Jul 2011	0.0054000
Tue, 12 Jul 2011	0.0054000
Mon, 11 Jul 2011	0.0054000
Fri, 8 Jul 2011	0.0054000
Thu, 7 Jul 2011	0.0054000
Wed, 6 Jul 2011	0.0054000
Tue, 5 Jul 2011	0.0054000
Mon, 4 Jul 2011	0.0054000
Fri, 1 Jul 2011	0.0054000
Thu, 30 Jun 2011	0.0054000
Wed, 29 Jun 2011	0.0054000
Tue, 28 Jun 2011	0.0054000
Fri, 24 Jun 2011	0.0054000
Thu, 23 Jun 2011	0.0054000
Wed, 22 Jun 2011	0.0054000
Tue, 21 Jun 2011	0.0054000
Mon, 20 Jun 2011	0.0054000
Fri, 17 Jun 2011	0.0054000
Thu, 16 Jun 2011	0.0054000
Tue, 14 Jun 2011	0.0054000
Mon, 13 Jun 2011	0.0054000
Fri, 10 Jun 2011	0.0054000
Thu, 9 Jun 2011	0.0054000
Wed, 8 Jun 2011	0.0054000
Tue, 7 Jun 2011	0.0054000
Mon, 6 Jun 2011	0.0054000
Fri, 3 Jun 2011	0.0054000
Thu, 2 Jun 2011	0.0054000
Wed, 1 Jun 2011	0.0054000
Tue, 31 May 2011	0.0054000
Fri, 27 May 2011	0.0054000
Thu, 26 May 2011	0.0054000
Wed, 25 May 2011	0.0054000
Tue, 24 May 2011	0.0054000
Mon, 23 May 2011	0.0054000
Fri, 20 May 2011	0.0054000
Thu, 19 May 2011	0.0054000
Wed, 18 May 2011	0.0054000
Tue, 17 May 2011	0.0054000
Mon, 16 May 2011	0.0054000
Fri, 13 May 2011	0.0054000
Thu, 12 May 2011	0.0054000
Wed, 11 May 2011	0.0054000
Tue, 10 May 2011	0.0054000
Fri, 6 May 2011	0.0054000
Thu, 5 May 2011	0.0054000
Wed, 4 May 2011	0.0054000
Tue, 3 May 2011	0.0054000
Mon, 2 May 2011	0.0054000
Fri, 29 Apr 2011	0.0054000
Thu, 28 Apr 2011	0.0054000
Wed, 27 Apr 2011	0.0054000
Tue, 26 Apr 2011	0.0054000
Mon, 25 Apr 2011	0.0054000
Fri, 22 Apr 2011	0.0055000
Thu, 21 Apr 2011	0.0054000
Wed, 20 Apr 2011	0.0054000
Tue, 19 Apr 2011	0.0054000
Mon, 18 Apr 2011	0.0054000
Fri, 15 Apr 2011	0.0054000
Thu, 14 Apr 2011	0.0054000
Wed, 13 Apr 2011	0.0054000
Tue, 12 Apr 2011	0.0054000
Mon, 11 Apr 2011	0.0054000
Fri, 8 Apr 2011	0.0054000
Thu, 7 Apr 2011	0.0055000
Wed, 6 Apr 2011	0.0054000
Tue, 5 Apr 2011	0.0054000
Mon, 4 Apr 2011	0.0054000
Fri, 1 Apr 2011	0.0054000
Thu, 31 Mar 2011	0.0054000
Wed, 30 Mar 2011	0.0054000
Tue, 29 Mar 2011	0.0054000
Mon, 28 Mar 2011	0.0055000
Fri, 18 Mar 2011	0.0054000
Thu, 17 Mar 2011	0.0054000
Wed, 16 Mar 2011	0.0054000
Tue, 15 Mar 2011	0.0054000
Mon, 14 Mar 2011	0.0054000
Fri, 11 Mar 2011	0.0054000
Thu, 10 Mar 2011	0.0055000
Wed, 9 Mar 2011	0.0054000
Mon, 7 Mar 2011	0.0055000
Fri, 4 Mar 2011	0.0055000
Thu, 3 Mar 2011	0.0054000
Wed, 2 Mar 2011	0.0054000
Tue, 1 Mar 2011	0.0054000
Mon, 28 Feb 2011	0.0054000
Fri, 25 Feb 2011	0.0054000
Thu, 24 Feb 2011	0.0054000
Wed, 23 Feb 2011	0.0054000
Tue, 22 Feb 2011	0.0054000
Mon, 21 Feb 2011	0.0054000
Fri, 18 Feb 2011	0.0054000
Thu, 17 Feb 2011	0.0054000
Wed, 16 Feb 2011	0.0054000
Tue, 15 Feb 2011	0.0054000
Mon, 14 Feb 2011	0.0054000
Fri, 11 Feb 2011	0.0054000
Thu, 10 Feb 2011	0.0054000
Wed, 9 Feb 2011	0.0054000
Tue, 8 Feb 2011	0.0054000
Mon, 7 Feb 2011	0.0054000
Fri, 4 Feb 2011	0.0054000
Thu, 3 Feb 2011	0.0054000
Wed, 2 Feb 2011	0.0054000
Tue, 1 Feb 2011	0.0054000
Mon, 31 Jan 2011	0.0054000
Fri, 28 Jan 2011	0.0054000
Thu, 27 Jan 2011	0.0054000
Wed, 26 Jan 2011	0.0054000
Tue, 25 Jan 2011	0.0054000
Mon, 24 Jan 2011	0.0054000
Fri, 21 Jan 2011	0.0054000
Wed, 19 Jan 2011	0.0054000
Tue, 18 Jan 2011	0.0054000
Mon, 17 Jan 2011	0.0054000
Fri, 14 Jan 2011	0.0054000
Thu, 13 Jan 2011	0.0054000
Wed, 12 Jan 2011	0.0054000
Tue, 11 Jan 2011	0.0054000
Mon, 10 Jan 2011	0.0054000
Fri, 7 Jan 2011	0.0054000
Thu, 6 Jan 2011	0.0054000
Wed, 5 Jan 2011	0.0054000

Monthly averages

January		0.0054000
February		0.0054000
March		0.0054235
April		0.0054095
May		0.0054000
June		0.0054000
July		0.0054000
August		0.0053857
September		0.0053318
October		0.0053000
November		0.0053000
December		0.0053000

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"