1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2015

Central Bank of the Republic of Azerbaijan KZT rates in 2015

Average 1 KZT = 0.0047541 AZN

The mean of all 242 publications in 2015, ranging from 0.0031000 to 0.0057000 AZN.

0.0030.0040.005Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KZT in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.0046000
Tue, 29 Dec 20150.0046000
Mon, 28 Dec 20150.0047000
Fri, 25 Dec 20150.0048000
Thu, 24 Dec 20150.0047000
Wed, 23 Dec 20150.0046000
Tue, 22 Dec 20150.0045000
Mon, 21 Dec 20150.0044000
Fri, 18 Dec 20150.0031000
Thu, 17 Dec 20150.0032000
Wed, 16 Dec 20150.0032000
Tue, 15 Dec 20150.0031000
Mon, 14 Dec 20150.0033000
Fri, 11 Dec 20150.0034000
Thu, 10 Dec 20150.0034000
Wed, 9 Dec 20150.0034000
Tue, 8 Dec 20150.0034000
Mon, 7 Dec 20150.0034000
Fri, 4 Dec 20150.0034000
Thu, 3 Dec 20150.0034000
Wed, 2 Dec 20150.0034000
Tue, 1 Dec 20150.0034000
Mon, 30 Nov 20150.0034000
Fri, 27 Nov 20150.0034000
Thu, 26 Nov 20150.0034000
Wed, 25 Nov 20150.0034000
Tue, 24 Nov 20150.0034000
Mon, 23 Nov 20150.0034000
Fri, 20 Nov 20150.0034000
Thu, 19 Nov 20150.0034000
Wed, 18 Nov 20150.0034000
Tue, 17 Nov 20150.0034000
Mon, 16 Nov 20150.0034000
Fri, 13 Nov 20150.0034000
Thu, 12 Nov 20150.0034000
Wed, 11 Nov 20150.0034000
Tue, 10 Nov 20150.0034000
Fri, 6 Nov 20150.0034000
Thu, 5 Nov 20150.0036000
Wed, 4 Nov 20150.0037000
Tue, 3 Nov 20150.0037000
Mon, 2 Nov 20150.0037000
Fri, 30 Oct 20150.0038000
Thu, 29 Oct 20150.0038000
Wed, 28 Oct 20150.0038000
Tue, 27 Oct 20150.0038000
Mon, 26 Oct 20150.0038000
Fri, 23 Oct 20150.0038000
Thu, 22 Oct 20150.0038000
Wed, 21 Oct 20150.0038000
Tue, 20 Oct 20150.0038000
Mon, 19 Oct 20150.0038000
Fri, 16 Oct 20150.0038000
Thu, 15 Oct 20150.0038000
Wed, 14 Oct 20150.0038000
Tue, 13 Oct 20150.0038000
Mon, 12 Oct 20150.0039000
Fri, 9 Oct 20150.0038000
Thu, 8 Oct 20150.0038000
Wed, 7 Oct 20150.0038000
Tue, 6 Oct 20150.0039000
Mon, 5 Oct 20150.0039000
Fri, 2 Oct 20150.0039000
Thu, 1 Oct 20150.0039000
Wed, 30 Sep 20150.0039000
Tue, 29 Sep 20150.0039000
Mon, 28 Sep 20150.0039000
Wed, 23 Sep 20150.0040000
Tue, 22 Sep 20150.0039000
Mon, 21 Sep 20150.0038000
Fri, 18 Sep 20150.0039000
Thu, 17 Sep 20150.0037000
Wed, 16 Sep 20150.0037000
Tue, 15 Sep 20150.0038000
Mon, 14 Sep 20150.0040000
Fri, 11 Sep 20150.0040000
Thu, 10 Sep 20150.0042000
Wed, 9 Sep 20150.0043000
Tue, 8 Sep 20150.0043000
Mon, 7 Sep 20150.0044000
Fri, 4 Sep 20150.0044000
Thu, 3 Sep 20150.0043000
Wed, 2 Sep 20150.0044000
Tue, 1 Sep 20150.0044000
Mon, 31 Aug 20150.0044000
Fri, 28 Aug 20150.0044000
Thu, 27 Aug 20150.0043000
Wed, 26 Aug 20150.0044000
Tue, 25 Aug 20150.0046000
Mon, 24 Aug 20150.0043000
Fri, 21 Aug 20150.0042000
Thu, 20 Aug 20150.0053000
Wed, 19 Aug 20150.0056000
Tue, 18 Aug 20150.0056000
Mon, 17 Aug 20150.0056000
Fri, 14 Aug 20150.0056000
Thu, 13 Aug 20150.0056000
Wed, 12 Aug 20150.0056000
Tue, 11 Aug 20150.0056000
Mon, 10 Aug 20150.0056000
Fri, 7 Aug 20150.0056000
Thu, 6 Aug 20150.0056000
Wed, 5 Aug 20150.0056000
Tue, 4 Aug 20150.0056000
Mon, 3 Aug 20150.0056000
Fri, 31 Jul 20150.0056000
Thu, 30 Jul 20150.0056000
Wed, 29 Jul 20150.0056000
Tue, 28 Jul 20150.0056000
Mon, 27 Jul 20150.0056000
Fri, 24 Jul 20150.0056000
Thu, 23 Jul 20150.0056000
Wed, 22 Jul 20150.0056000
Tue, 21 Jul 20150.0056000
Thu, 16 Jul 20150.0056000
Wed, 15 Jul 20150.0056000
Tue, 14 Jul 20150.0056000
Mon, 13 Jul 20150.0056000
Fri, 10 Jul 20150.0056000
Thu, 9 Jul 20150.0056000
Wed, 8 Jul 20150.0056000
Tue, 7 Jul 20150.0056000
Mon, 6 Jul 20150.0056000
Fri, 3 Jul 20150.0056000
Thu, 2 Jul 20150.0056000
Wed, 1 Jul 20150.0056000
Tue, 30 Jun 20150.0056000
Mon, 29 Jun 20150.0056000
Thu, 25 Jun 20150.0056000
Wed, 24 Jun 20150.0056000
Tue, 23 Jun 20150.0056000
Mon, 22 Jun 20150.0056000
Fri, 19 Jun 20150.0056000
Thu, 18 Jun 20150.0056000
Wed, 17 Jun 20150.0056000
Tue, 16 Jun 20150.0056000
Fri, 12 Jun 20150.0056000
Thu, 11 Jun 20150.0056000
Wed, 10 Jun 20150.0056000
Tue, 9 Jun 20150.0056000
Mon, 8 Jun 20150.0056000
Fri, 5 Jun 20150.0056000
Thu, 4 Jun 20150.0056000
Wed, 3 Jun 20150.0056000
Tue, 2 Jun 20150.0056000
Mon, 1 Jun 20150.0056000
Fri, 29 May 20150.0056000
Wed, 27 May 20150.0056000
Tue, 26 May 20150.0056000
Mon, 25 May 20150.0056000
Fri, 22 May 20150.0056000
Thu, 21 May 20150.0056000
Wed, 20 May 20150.0056000
Tue, 19 May 20150.0056000
Mon, 18 May 20150.0056000
Fri, 15 May 20150.0056000
Thu, 14 May 20150.0056000
Wed, 13 May 20150.0056000
Tue, 12 May 20150.0056000
Fri, 8 May 20150.0056000
Thu, 7 May 20150.0056000
Wed, 6 May 20150.0056000
Tue, 5 May 20150.0056000
Mon, 4 May 20150.0056000
Fri, 1 May 20150.0056000
Thu, 30 Apr 20150.0056000
Wed, 29 Apr 20150.0056000
Tue, 28 Apr 20150.0056000
Mon, 27 Apr 20150.0056000
Fri, 24 Apr 20150.0057000
Thu, 23 Apr 20150.0057000
Wed, 22 Apr 20150.0056000
Tue, 21 Apr 20150.0056000
Mon, 20 Apr 20150.0056000
Fri, 17 Apr 20150.0057000
Thu, 16 Apr 20150.0057000
Wed, 15 Apr 20150.0057000
Tue, 14 Apr 20150.0057000
Mon, 13 Apr 20150.0057000
Fri, 10 Apr 20150.0057000
Thu, 9 Apr 20150.0057000
Wed, 8 Apr 20150.0057000
Tue, 7 Apr 20150.0057000
Mon, 6 Apr 20150.0056000
Fri, 3 Apr 20150.0056000
Thu, 2 Apr 20150.0057000
Wed, 1 Apr 20150.0056000
Tue, 31 Mar 20150.0056000
Mon, 30 Mar 20150.0056000
Sun, 29 Mar 20150.0056000
Thu, 19 Mar 20150.0056000
Wed, 18 Mar 20150.0057000
Tue, 17 Mar 20150.0057000
Mon, 16 Mar 20150.0057000
Fri, 13 Mar 20150.0057000
Thu, 12 Mar 20150.0057000
Wed, 11 Mar 20150.0057000
Tue, 10 Mar 20150.0057000
Fri, 6 Mar 20150.0057000
Thu, 5 Mar 20150.0057000
Wed, 4 Mar 20150.0057000
Tue, 3 Mar 20150.0057000
Mon, 2 Mar 20150.0057000
Fri, 27 Feb 20150.0057000
Thu, 26 Feb 20150.0057000
Wed, 25 Feb 20150.0057000
Tue, 24 Feb 20150.0057000
Sat, 21 Feb 20150.0057000
Fri, 20 Feb 20150.0042000
Thu, 19 Feb 20150.0042000
Wed, 18 Feb 20150.0042000
Tue, 17 Feb 20150.0042000
Mon, 16 Feb 20150.0042000
Fri, 13 Feb 20150.0042000
Thu, 12 Feb 20150.0042000
Wed, 11 Feb 20150.0042000
Tue, 10 Feb 20150.0042000
Mon, 9 Feb 20150.0042000
Fri, 6 Feb 20150.0042000
Thu, 5 Feb 20150.0042000
Wed, 4 Feb 20150.0042000
Tue, 3 Feb 20150.0042000
Mon, 2 Feb 20150.0042000
Fri, 30 Jan 20150.0042000
Thu, 29 Jan 20150.0042000
Wed, 28 Jan 20150.0042000
Tue, 27 Jan 20150.0043000
Mon, 26 Jan 20150.0042000
Fri, 23 Jan 20150.0043000
Thu, 22 Jan 20150.0043000
Wed, 21 Jan 20150.0043000
Mon, 19 Jan 20150.0043000
Fri, 16 Jan 20150.0043000
Thu, 15 Jan 20150.0043000
Wed, 14 Jan 20150.0043000
Tue, 13 Jan 20150.0043000
Mon, 12 Jan 20150.0043000
Fri, 9 Jan 20150.0043000
Thu, 8 Jan 20150.0043000
Wed, 7 Jan 20150.0043000
Tue, 6 Jan 20150.0043000
Mon, 5 Jan 20150.0043000

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"