1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2017

Central Bank of the Republic of Azerbaijan KZT rates in 2017

Average 1 KZT = 0.0052763 AZN

The mean of all 241 publications in 2017, ranging from 0.0049000 to 0.0059000 AZN.

0.0050.0055Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KZT in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.0051000
Thu, 28 Dec 20170.0051000
Wed, 27 Dec 20170.0051000
Tue, 26 Dec 20170.0051000
Mon, 25 Dec 20170.0051000
Fri, 22 Dec 20170.0051000
Thu, 21 Dec 20170.0051000
Wed, 20 Dec 20170.0051000
Tue, 19 Dec 20170.0051000
Mon, 18 Dec 20170.0051000
Fri, 15 Dec 20170.0051000
Thu, 14 Dec 20170.0051000
Wed, 13 Dec 20170.0051000
Tue, 12 Dec 20170.0051000
Mon, 11 Dec 20170.0051000
Fri, 8 Dec 20170.0051000
Thu, 7 Dec 20170.0051000
Wed, 6 Dec 20170.0051000
Tue, 5 Dec 20170.0051000
Mon, 4 Dec 20170.0051000
Fri, 1 Dec 20170.0051000
Thu, 30 Nov 20170.0051000
Wed, 29 Nov 20170.0051000
Tue, 28 Nov 20170.0051000
Mon, 27 Nov 20170.0051000
Fri, 24 Nov 20170.0051000
Thu, 23 Nov 20170.0051000
Wed, 22 Nov 20170.0051000
Tue, 21 Nov 20170.0051000
Mon, 20 Nov 20170.0051000
Fri, 17 Nov 20170.0051000
Thu, 16 Nov 20170.0051000
Wed, 15 Nov 20170.0051000
Tue, 14 Nov 20170.0051000
Mon, 13 Nov 20170.0051000
Fri, 10 Nov 20170.0051000
Wed, 8 Nov 20170.0051000
Tue, 7 Nov 20170.0051000
Mon, 6 Nov 20170.0051000
Fri, 3 Nov 20170.0051000
Thu, 2 Nov 20170.0051000
Wed, 1 Nov 20170.0051000
Tue, 31 Oct 20170.0051000
Mon, 30 Oct 20170.0051000
Fri, 27 Oct 20170.0051000
Thu, 26 Oct 20170.0051000
Wed, 25 Oct 20170.0051000
Tue, 24 Oct 20170.0051000
Mon, 23 Oct 20170.0051000
Fri, 20 Oct 20170.0051000
Thu, 19 Oct 20170.0051000
Wed, 18 Oct 20170.0051000
Tue, 17 Oct 20170.0051000
Mon, 16 Oct 20170.0051000
Fri, 13 Oct 20170.0051000
Thu, 12 Oct 20170.0051000
Wed, 11 Oct 20170.0051000
Tue, 10 Oct 20170.0050000
Mon, 9 Oct 20170.0049000
Fri, 6 Oct 20170.0049000
Thu, 5 Oct 20170.0049000
Wed, 4 Oct 20170.0050000
Tue, 3 Oct 20170.0050000
Mon, 2 Oct 20170.0050000
Fri, 29 Sep 20170.0050000
Thu, 28 Sep 20170.0050000
Wed, 27 Sep 20170.0050000
Tue, 26 Sep 20170.0050000
Mon, 25 Sep 20170.0050000
Fri, 22 Sep 20170.0050000
Thu, 21 Sep 20170.0050000
Wed, 20 Sep 20170.0050000
Tue, 19 Sep 20170.0050000
Mon, 18 Sep 20170.0050000
Fri, 15 Sep 20170.0050000
Thu, 14 Sep 20170.0050000
Wed, 13 Sep 20170.0050000
Tue, 12 Sep 20170.0050000
Mon, 11 Sep 20170.0051000
Fri, 8 Sep 20170.0051000
Thu, 7 Sep 20170.0050000
Wed, 6 Sep 20170.0050000
Tue, 5 Sep 20170.0050000
Thu, 31 Aug 20170.0050000
Wed, 30 Aug 20170.0051000
Tue, 29 Aug 20170.0051000
Mon, 28 Aug 20170.0051000
Fri, 25 Aug 20170.0051000
Thu, 24 Aug 20170.0051000
Wed, 23 Aug 20170.0051000
Tue, 22 Aug 20170.0051000
Mon, 21 Aug 20170.0051000
Fri, 18 Aug 20170.0051000
Thu, 17 Aug 20170.0051000
Wed, 16 Aug 20170.0051000
Tue, 15 Aug 20170.0051000
Mon, 14 Aug 20170.0051000
Fri, 11 Aug 20170.0051000
Thu, 10 Aug 20170.0051000
Wed, 9 Aug 20170.0051000
Tue, 8 Aug 20170.0051000
Mon, 7 Aug 20170.0051000
Fri, 4 Aug 20170.0051000
Thu, 3 Aug 20170.0051000
Wed, 2 Aug 20170.0051000
Tue, 1 Aug 20170.0052000
Mon, 31 Jul 20170.0052000
Fri, 28 Jul 20170.0052000
Thu, 27 Jul 20170.0052000
Wed, 26 Jul 20170.0052000
Tue, 25 Jul 20170.0052000
Mon, 24 Jul 20170.0052000
Fri, 21 Jul 20170.0052000
Thu, 20 Jul 20170.0052000
Wed, 19 Jul 20170.0052000
Tue, 18 Jul 20170.0052000
Mon, 17 Jul 20170.0052000
Fri, 14 Jul 20170.0052000
Thu, 13 Jul 20170.0052000
Wed, 12 Jul 20170.0052000
Tue, 11 Jul 20170.0052000
Mon, 10 Jul 20170.0052000
Fri, 7 Jul 20170.0052000
Thu, 6 Jul 20170.0052000
Wed, 5 Jul 20170.0053000
Tue, 4 Jul 20170.0053000
Mon, 3 Jul 20170.0053000
Fri, 30 Jun 20170.0053000
Thu, 29 Jun 20170.0053000
Fri, 23 Jun 20170.0052000
Thu, 22 Jun 20170.0052000
Wed, 21 Jun 20170.0053000
Tue, 20 Jun 20170.0053000
Mon, 19 Jun 20170.0053000
Fri, 16 Jun 20170.0053000
Wed, 14 Jun 20170.0054000
Tue, 13 Jun 20170.0054000
Mon, 12 Jun 20170.0054000
Fri, 9 Jun 20170.0054000
Thu, 8 Jun 20170.0054000
Wed, 7 Jun 20170.0054000
Tue, 6 Jun 20170.0054000
Mon, 5 Jun 20170.0054000
Fri, 2 Jun 20170.0054000
Thu, 1 Jun 20170.0054000
Wed, 31 May 20170.0055000
Tue, 30 May 20170.0055000
Fri, 26 May 20170.0055000
Thu, 25 May 20170.0055000
Wed, 24 May 20170.0055000
Tue, 23 May 20170.0055000
Mon, 22 May 20170.0055000
Fri, 19 May 20170.0054000
Thu, 18 May 20170.0054000
Wed, 17 May 20170.0054000
Tue, 16 May 20170.0055000
Mon, 15 May 20170.0054000
Fri, 12 May 20170.0054000
Thu, 11 May 20170.0054000
Wed, 10 May 20170.0053000
Mon, 8 May 20170.0053000
Fri, 5 May 20170.0053000
Thu, 4 May 20170.0054000
Wed, 3 May 20170.0054000
Tue, 2 May 20170.0054000
Mon, 1 May 20170.0054000
Fri, 28 Apr 20170.0054000
Thu, 27 Apr 20170.0054000
Wed, 26 Apr 20170.0055000
Tue, 25 Apr 20170.0055000
Mon, 24 Apr 20170.0055000
Fri, 21 Apr 20170.0054000
Thu, 20 Apr 20170.0054000
Wed, 19 Apr 20170.0055000
Tue, 18 Apr 20170.0055000
Mon, 17 Apr 20170.0055000
Fri, 14 Apr 20170.0055000
Thu, 13 Apr 20170.0055000
Wed, 12 Apr 20170.0055000
Tue, 11 Apr 20170.0055000
Mon, 10 Apr 20170.0054000
Fri, 7 Apr 20170.0054000
Thu, 6 Apr 20170.0055000
Wed, 5 Apr 20170.0055000
Tue, 4 Apr 20170.0055000
Mon, 3 Apr 20170.0055000
Fri, 31 Mar 20170.0055000
Thu, 30 Mar 20170.0055000
Wed, 29 Mar 20170.0055000
Tue, 28 Mar 20170.0055000
Mon, 27 Mar 20170.0054000
Fri, 17 Mar 20170.0055000
Thu, 16 Mar 20170.0054000
Wed, 15 Mar 20170.0054000
Tue, 14 Mar 20170.0055000
Mon, 13 Mar 20170.0055000
Fri, 10 Mar 20170.0055000
Thu, 9 Mar 20170.0055000
Tue, 7 Mar 20170.0056000
Mon, 6 Mar 20170.0055000
Fri, 3 Mar 20170.0055000
Thu, 2 Mar 20170.0056000
Wed, 1 Mar 20170.0056000
Tue, 28 Feb 20170.0056000
Mon, 27 Feb 20170.0056000
Fri, 24 Feb 20170.0056000
Thu, 23 Feb 20170.0056000
Wed, 22 Feb 20170.0055000
Tue, 21 Feb 20170.0055000
Mon, 20 Feb 20170.0054000
Fri, 17 Feb 20170.0054000
Thu, 16 Feb 20170.0054000
Wed, 15 Feb 20170.0054000
Tue, 14 Feb 20170.0054000
Mon, 13 Feb 20170.0054000
Fri, 10 Feb 20170.0053000
Thu, 9 Feb 20170.0056000
Wed, 8 Feb 20170.0056000
Tue, 7 Feb 20170.0058000
Mon, 6 Feb 20170.0059000
Fri, 3 Feb 20170.0059000
Thu, 2 Feb 20170.0059000
Wed, 1 Feb 20170.0059000
Tue, 31 Jan 20170.0059000
Mon, 30 Jan 20170.0059000
Fri, 27 Jan 20170.0058000
Thu, 26 Jan 20170.0058000
Wed, 25 Jan 20170.0057000
Tue, 24 Jan 20170.0057000
Mon, 23 Jan 20170.0055000
Thu, 19 Jan 20170.0055000
Wed, 18 Jan 20170.0055000
Tue, 17 Jan 20170.0054000
Mon, 16 Jan 20170.0054000
Fri, 13 Jan 20170.0054000
Thu, 12 Jan 20170.0053000
Wed, 11 Jan 20170.0053000
Tue, 10 Jan 20170.0053000
Mon, 9 Jan 20170.0054000
Fri, 6 Jan 20170.0054000
Thu, 5 Jan 20170.0053000

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"