1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2024

Central Bank of the Republic of Azerbaijan KZT rates in 2024

Average 1 KZT = 0.0036213 AZN

The mean of all 241 publications in 2024, ranging from 0.0032370 to 0.0039000 AZN.

0.00320.00340.00360.0038Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KZT in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.0032520
Sat, 28 Dec 20240.0032520
Fri, 27 Dec 20240.0032810
Thu, 26 Dec 20240.0032990
Wed, 25 Dec 20240.0032870
Tue, 24 Dec 20240.0032610
Mon, 23 Dec 20240.0032400
Fri, 20 Dec 20240.0032410
Thu, 19 Dec 20240.0032510
Wed, 18 Dec 20240.0032430
Tue, 17 Dec 20240.0032420
Mon, 16 Dec 20240.0032420
Fri, 13 Dec 20240.0032530
Thu, 12 Dec 20240.0032570
Wed, 11 Dec 20240.0033290
Tue, 10 Dec 20240.0033460
Mon, 9 Dec 20240.0033420
Fri, 6 Dec 20240.0032600
Thu, 5 Dec 20240.0032380
Wed, 4 Dec 20240.0032510
Tue, 3 Dec 20240.0032370
Mon, 2 Dec 20240.0032900
Fri, 29 Nov 20240.0033170
Thu, 28 Nov 20240.0033830
Wed, 27 Nov 20240.0034090
Tue, 26 Nov 20240.0034060
Mon, 25 Nov 20240.0034030
Sat, 23 Nov 20240.0034050
Fri, 22 Nov 20240.0034300
Thu, 21 Nov 20240.0034270
Wed, 20 Nov 20240.0034210
Tue, 19 Nov 20240.0034140
Mon, 18 Nov 20240.0034230
Sat, 16 Nov 20240.0034000
Fri, 15 Nov 20240.0034000
Thu, 14 Nov 20240.0035000
Thu, 7 Nov 20240.0035000
Wed, 6 Nov 20240.0035000
Tue, 5 Nov 20240.0035000
Mon, 4 Nov 20240.0035000
Fri, 1 Nov 20240.0035000
Thu, 31 Oct 20240.0035000
Wed, 30 Oct 20240.0035000
Tue, 29 Oct 20240.0035000
Mon, 28 Oct 20240.0035000
Fri, 25 Oct 20240.0035000
Thu, 24 Oct 20240.0035000
Wed, 23 Oct 20240.0035000
Tue, 22 Oct 20240.0035000
Mon, 21 Oct 20240.0035000
Fri, 18 Oct 20240.0035000
Thu, 17 Oct 20240.0035000
Wed, 16 Oct 20240.0035000
Tue, 15 Oct 20240.0035000
Mon, 14 Oct 20240.0035000
Fri, 11 Oct 20240.0034000
Thu, 10 Oct 20240.0035000
Wed, 9 Oct 20240.0035000
Tue, 8 Oct 20240.0035000
Mon, 7 Oct 20240.0035000
Fri, 4 Oct 20240.0035000
Thu, 3 Oct 20240.0035000
Wed, 2 Oct 20240.0035000
Tue, 1 Oct 20240.0035000
Mon, 30 Sep 20240.0035000
Fri, 27 Sep 20240.0035000
Thu, 26 Sep 20240.0036000
Wed, 25 Sep 20240.0036000
Tue, 24 Sep 20240.0035000
Mon, 23 Sep 20240.0035000
Fri, 20 Sep 20240.0035000
Thu, 19 Sep 20240.0035000
Wed, 18 Sep 20240.0035000
Tue, 17 Sep 20240.0035000
Mon, 16 Sep 20240.0035000
Fri, 13 Sep 20240.0035000
Thu, 12 Sep 20240.0036000
Wed, 11 Sep 20240.0036000
Tue, 10 Sep 20240.0035000
Mon, 9 Sep 20240.0035000
Fri, 6 Sep 20240.0035000
Thu, 5 Sep 20240.0035000
Wed, 4 Sep 20240.0035000
Tue, 3 Sep 20240.0035000
Mon, 2 Sep 20240.0035000
Fri, 30 Aug 20240.0035000
Thu, 29 Aug 20240.0035000
Wed, 28 Aug 20240.0035000
Tue, 27 Aug 20240.0035000
Mon, 26 Aug 20240.0035000
Fri, 23 Aug 20240.0035000
Thu, 22 Aug 20240.0036000
Wed, 21 Aug 20240.0036000
Tue, 20 Aug 20240.0036000
Mon, 19 Aug 20240.0035000
Fri, 16 Aug 20240.0035000
Thu, 15 Aug 20240.0035000
Wed, 14 Aug 20240.0035000
Tue, 13 Aug 20240.0035000
Mon, 12 Aug 20240.0036000
Fri, 9 Aug 20240.0036000
Thu, 8 Aug 20240.0036000
Wed, 7 Aug 20240.0036000
Tue, 6 Aug 20240.0035000
Mon, 5 Aug 20240.0036000
Fri, 2 Aug 20240.0036000
Thu, 1 Aug 20240.0036000
Wed, 31 Jul 20240.0036000
Tue, 30 Jul 20240.0036000
Mon, 29 Jul 20240.0036000
Fri, 26 Jul 20240.0036000
Thu, 25 Jul 20240.0036000
Wed, 24 Jul 20240.0036000
Tue, 23 Jul 20240.0036000
Mon, 22 Jul 20240.0036000
Fri, 19 Jul 20240.0035000
Thu, 18 Jul 20240.0036000
Wed, 17 Jul 20240.0036000
Tue, 16 Jul 20240.0036000
Mon, 15 Jul 20240.0036000
Fri, 12 Jul 20240.0036000
Thu, 11 Jul 20240.0036000
Wed, 10 Jul 20240.0035000
Tue, 9 Jul 20240.0035000
Mon, 8 Jul 20240.0035000
Fri, 5 Jul 20240.0036000
Thu, 4 Jul 20240.0036000
Wed, 3 Jul 20240.0036000
Tue, 2 Jul 20240.0036000
Mon, 1 Jul 20240.0036000
Fri, 28 Jun 20240.0036000
Thu, 27 Jun 20240.0037000
Tue, 25 Jun 20240.0036000
Mon, 24 Jun 20240.0036000
Fri, 21 Jun 20240.0037000
Thu, 20 Jun 20240.0037000
Fri, 14 Jun 20240.0038000
Thu, 13 Jun 20240.0038000
Wed, 12 Jun 20240.0038000
Tue, 11 Jun 20240.0038000
Mon, 10 Jun 20240.0038000
Fri, 7 Jun 20240.0038000
Thu, 6 Jun 20240.0038000
Wed, 5 Jun 20240.0038000
Tue, 4 Jun 20240.0038000
Mon, 3 Jun 20240.0038000
Fri, 31 May 20240.0038000
Thu, 30 May 20240.0038000
Wed, 29 May 20240.0038000
Mon, 27 May 20240.0038000
Fri, 24 May 20240.0038000
Thu, 23 May 20240.0038000
Wed, 22 May 20240.0038000
Tue, 21 May 20240.0038000
Mon, 20 May 20240.0038000
Fri, 17 May 20240.0038000
Thu, 16 May 20240.0038000
Wed, 15 May 20240.0039000
Tue, 14 May 20240.0038000
Mon, 13 May 20240.0039000
Fri, 10 May 20240.0039000
Wed, 8 May 20240.0039000
Tue, 7 May 20240.0039000
Mon, 6 May 20240.0038000
Fri, 3 May 20240.0038000
Thu, 2 May 20240.0038000
Wed, 1 May 20240.0038000
Tue, 30 Apr 20240.0038000
Mon, 29 Apr 20240.0038000
Fri, 26 Apr 20240.0038000
Thu, 25 Apr 20240.0038000
Wed, 24 Apr 20240.0038000
Tue, 23 Apr 20240.0038000
Mon, 22 Apr 20240.0038000
Fri, 19 Apr 20240.0038000
Thu, 18 Apr 20240.0038000
Wed, 17 Apr 20240.0038000
Tue, 16 Apr 20240.0038000
Mon, 15 Apr 20240.0038000
Tue, 9 Apr 20240.0038000
Mon, 8 Apr 20240.0038000
Sat, 6 Apr 20240.0038000
Fri, 5 Apr 20240.0038000
Thu, 4 Apr 20240.0038000
Wed, 3 Apr 20240.0038000
Tue, 2 Apr 20240.0038000
Mon, 1 Apr 20240.0038000
Fri, 29 Mar 20240.0038000
Thu, 28 Mar 20240.0038000
Wed, 27 Mar 20240.0038000
Tue, 19 Mar 20240.0038000
Mon, 18 Mar 20240.0038000
Fri, 15 Mar 20240.0038000
Thu, 14 Mar 20240.0038000
Wed, 13 Mar 20240.0038000
Tue, 12 Mar 20240.0038000
Mon, 11 Mar 20240.0038000
Thu, 7 Mar 20240.0038000
Wed, 6 Mar 20240.0038000
Tue, 5 Mar 20240.0038000
Mon, 4 Mar 20240.0038000
Fri, 1 Mar 20240.0038000
Thu, 29 Feb 20240.0038000
Wed, 28 Feb 20240.0038000
Tue, 27 Feb 20240.0038000
Mon, 26 Feb 20240.0038000
Fri, 23 Feb 20240.0038000
Thu, 22 Feb 20240.0038000
Wed, 21 Feb 20240.0038000
Tue, 20 Feb 20240.0038000
Mon, 19 Feb 20240.0038000
Fri, 16 Feb 20240.0038000
Thu, 15 Feb 20240.0038000
Wed, 14 Feb 20240.0038000
Tue, 13 Feb 20240.0038000
Mon, 12 Feb 20240.0038000
Fri, 9 Feb 20240.0038000
Thu, 8 Feb 20240.0038000
Tue, 6 Feb 20240.0037000
Mon, 5 Feb 20240.0038000
Fri, 2 Feb 20240.0038000
Thu, 1 Feb 20240.0038000
Wed, 31 Jan 20240.0038000
Tue, 30 Jan 20240.0038000
Mon, 29 Jan 20240.0038000
Fri, 26 Jan 20240.0038000
Thu, 25 Jan 20240.0038000
Wed, 24 Jan 20240.0038000
Tue, 23 Jan 20240.0038000
Mon, 22 Jan 20240.0038000
Fri, 19 Jan 20240.0038000
Thu, 18 Jan 20240.0038000
Wed, 17 Jan 20240.0038000
Tue, 16 Jan 20240.0038000
Mon, 15 Jan 20240.0038000
Fri, 12 Jan 20240.0038000
Thu, 11 Jan 20240.0037000
Wed, 10 Jan 20240.0037000
Tue, 9 Jan 20240.0038000
Mon, 8 Jan 20240.0037000
Sun, 7 Jan 20240.0037000

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"