1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2025

Central Bank of the Republic of Azerbaijan KZT rates in 2025

Average 1 KZT = 0.0032580 AZN

The mean of all 239 publications in 2025, ranging from 0.0030970 to 0.0034810 AZN.

0.00320.0034Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KZT in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.0033880
Mon, 29 Dec 20250.0033620
Fri, 26 Dec 20250.0033310
Thu, 25 Dec 20250.0033100
Wed, 24 Dec 20250.0033390
Tue, 23 Dec 20250.0033050
Mon, 22 Dec 20250.0032850
Fri, 19 Dec 20250.0032960
Thu, 18 Dec 20250.0033100
Wed, 17 Dec 20250.0032950
Tue, 16 Dec 20250.0032960
Mon, 15 Dec 20250.0032600
Fri, 12 Dec 20250.0032680
Thu, 11 Dec 20250.0032790
Wed, 10 Dec 20250.0032910
Tue, 9 Dec 20250.0033270
Mon, 8 Dec 20250.0033610
Fri, 5 Dec 20250.0033630
Thu, 4 Dec 20250.0033810
Wed, 3 Dec 20250.0033530
Tue, 2 Dec 20250.0033250
Mon, 1 Dec 20250.0033220
Fri, 28 Nov 20250.0032930
Thu, 27 Nov 20250.0032850
Wed, 26 Nov 20250.0032780
Tue, 25 Nov 20250.0032710
Mon, 24 Nov 20250.0032640
Fri, 21 Nov 20250.0032780
Thu, 20 Nov 20250.0032780
Wed, 19 Nov 20250.0032710
Tue, 18 Nov 20250.0032550
Mon, 17 Nov 20250.0032400
Fri, 14 Nov 20250.0032440
Thu, 13 Nov 20250.0032400
Wed, 12 Nov 20250.0032360
Fri, 7 Nov 20250.0032290
Thu, 6 Nov 20250.0032380
Wed, 5 Nov 20250.0032450
Tue, 4 Nov 20250.0032370
Mon, 3 Nov 20250.0032090
Fri, 31 Oct 20250.0032010
Thu, 30 Oct 20250.0032140
Wed, 29 Oct 20250.0031860
Tue, 28 Oct 20250.0031630
Mon, 27 Oct 20250.0031610
Fri, 24 Oct 20250.0031610
Thu, 23 Oct 20250.0031560
Wed, 22 Oct 20250.0031560
Tue, 21 Oct 20250.0031580
Mon, 20 Oct 20250.0031620
Fri, 17 Oct 20250.0031770
Thu, 16 Oct 20250.0031550
Wed, 15 Oct 20250.0031540
Tue, 14 Oct 20250.0031620
Mon, 13 Oct 20250.0031660
Fri, 10 Oct 20250.0031390
Thu, 9 Oct 20250.0031470
Wed, 8 Oct 20250.0031430
Tue, 7 Oct 20250.0031270
Mon, 6 Oct 20250.0031090
Fri, 3 Oct 20250.0031080
Thu, 2 Oct 20250.0031070
Wed, 1 Oct 20250.0030970
Tue, 30 Sep 20250.0030990
Mon, 29 Sep 20250.0031160
Fri, 26 Sep 20250.0031340
Thu, 25 Sep 20250.0031340
Wed, 24 Sep 20250.0031240
Tue, 23 Sep 20250.0031300
Mon, 22 Sep 20250.0031410
Fri, 19 Sep 20250.0031420
Thu, 18 Sep 20250.0031420
Wed, 17 Sep 20250.0031500
Tue, 16 Sep 20250.0031450
Mon, 15 Sep 20250.0031420
Fri, 12 Sep 20250.0031500
Thu, 11 Sep 20250.0031580
Wed, 10 Sep 20250.0031630
Tue, 9 Sep 20250.0031760
Mon, 8 Sep 20250.0031690
Fri, 5 Sep 20250.0031490
Thu, 4 Sep 20250.0031480
Wed, 3 Sep 20250.0031510
Tue, 2 Sep 20250.0031560
Mon, 1 Sep 20250.0031570
Fri, 29 Aug 20250.0031620
Thu, 28 Aug 20250.0031580
Wed, 27 Aug 20250.0031710
Tue, 26 Aug 20250.0031750
Mon, 25 Aug 20250.0031720
Fri, 22 Aug 20250.0031620
Thu, 21 Aug 20250.0031580
Wed, 20 Aug 20250.0031560
Tue, 19 Aug 20250.0031540
Mon, 18 Aug 20250.0031440
Fri, 15 Aug 20250.0031560
Thu, 14 Aug 20250.0031580
Wed, 13 Aug 20250.0031420
Tue, 12 Aug 20250.0031250
Mon, 11 Aug 20250.0031440
Fri, 8 Aug 20250.0031530
Thu, 7 Aug 20250.0031630
Wed, 6 Aug 20250.0031640
Tue, 5 Aug 20250.0031450
Mon, 4 Aug 20250.0031310
Fri, 1 Aug 20250.0031430
Thu, 31 Jul 20250.0031300
Wed, 30 Jul 20250.0031280
Tue, 29 Jul 20250.0031340
Mon, 28 Jul 20250.0031180
Fri, 25 Jul 20250.0031270
Thu, 24 Jul 20250.0031550
Wed, 23 Jul 20250.0031790
Tue, 22 Jul 20250.0032050
Mon, 21 Jul 20250.0031860
Fri, 18 Jul 20250.0031890
Thu, 17 Jul 20250.0032160
Wed, 16 Jul 20250.0032330
Tue, 15 Jul 20250.0032420
Mon, 14 Jul 20250.0032450
Fri, 11 Jul 20250.0032730
Thu, 10 Jul 20250.0032780
Wed, 9 Jul 20250.0032730
Tue, 8 Jul 20250.0032720
Mon, 7 Jul 20250.0032720
Fri, 4 Jul 20250.0032720
Thu, 3 Jul 20250.0032790
Wed, 2 Jul 20250.0032740
Tue, 1 Jul 20250.0032720
Mon, 30 Jun 20250.0032680
Wed, 25 Jun 20250.0032800
Tue, 24 Jun 20250.0032590
Mon, 23 Jun 20250.0032600
Sat, 21 Jun 20250.0032600
Fri, 20 Jun 20250.0032720
Thu, 19 Jun 20250.0032750
Wed, 18 Jun 20250.0032810
Tue, 17 Jun 20250.0033060
Fri, 13 Jun 20250.0033220
Thu, 12 Jun 20250.0033290
Wed, 11 Jun 20250.0033440
Tue, 10 Jun 20250.0033370
Thu, 5 Jun 20250.0033330
Wed, 4 Jun 20250.0033170
Tue, 3 Jun 20250.0033240
Mon, 2 Jun 20250.0033290
Fri, 30 May 20250.0033440
Thu, 29 May 20250.0033250
Tue, 27 May 20250.0033260
Mon, 26 May 20250.0033230
Fri, 23 May 20250.0033470
Thu, 22 May 20250.0033380
Wed, 21 May 20250.0033210
Tue, 20 May 20250.0033270
Mon, 19 May 20250.0033320
Fri, 16 May 20250.0033300
Thu, 15 May 20250.0033450
Wed, 14 May 20250.0033440
Tue, 13 May 20250.0033170
Mon, 12 May 20250.0032950
Thu, 8 May 20250.0033040
Wed, 7 May 20250.0033020
Tue, 6 May 20250.0032910
Mon, 5 May 20250.0032900
Fri, 2 May 20250.0033070
Thu, 1 May 20250.0033040
Wed, 30 Apr 20250.0033240
Tue, 29 Apr 20250.0033160
Mon, 28 Apr 20250.0033040
Fri, 25 Apr 20250.0032900
Thu, 24 Apr 20250.0032780
Wed, 23 Apr 20250.0032750
Tue, 22 Apr 20250.0032690
Mon, 21 Apr 20250.0032500
Fri, 18 Apr 20250.0032500
Thu, 17 Apr 20250.0032440
Wed, 16 Apr 20250.0032810
Tue, 15 Apr 20250.0032850
Mon, 14 Apr 20250.0032790
Fri, 11 Apr 20250.0032960
Thu, 10 Apr 20250.0032620
Wed, 9 Apr 20250.0032750
Tue, 8 Apr 20250.0032620
Mon, 7 Apr 20250.0033300
Fri, 4 Apr 20250.0033880
Thu, 3 Apr 20250.0033820
Wed, 2 Apr 20250.0033790
Tue, 1 Apr 20250.0033760
Wed, 19 Mar 20250.0034100
Tue, 18 Mar 20250.0034120
Mon, 17 Mar 20250.0033890
Fri, 14 Mar 20250.0034100
Thu, 13 Mar 20250.0034580
Wed, 12 Mar 20250.0034810
Tue, 11 Mar 20250.0034640
Mon, 10 Mar 20250.0034630
Fri, 7 Mar 20250.0034170
Thu, 6 Mar 20250.0034220
Wed, 5 Mar 20250.0034030
Tue, 4 Mar 20250.0033950
Mon, 3 Mar 20250.0034100
Fri, 28 Feb 20250.0034010
Thu, 27 Feb 20250.0033950
Wed, 26 Feb 20250.0034060
Tue, 25 Feb 20250.0034040
Mon, 24 Feb 20250.0033630
Fri, 21 Feb 20250.0033890
Thu, 20 Feb 20250.0033920
Wed, 19 Feb 20250.0034000
Tue, 18 Feb 20250.0034140
Mon, 17 Feb 20250.0034170
Fri, 14 Feb 20250.0034040
Thu, 13 Feb 20250.0033720
Wed, 12 Feb 20250.0033590
Tue, 11 Feb 20250.0033460
Mon, 10 Feb 20250.0033350
Fri, 7 Feb 20250.0033100
Thu, 6 Feb 20250.0032920
Wed, 5 Feb 20250.0032750
Tue, 4 Feb 20250.0032530
Mon, 3 Feb 20250.0032790
Fri, 31 Jan 20250.0032810
Thu, 30 Jan 20250.0032850
Tue, 28 Jan 20250.0032940
Mon, 27 Jan 20250.0032820
Fri, 24 Jan 20250.0032650
Thu, 23 Jan 20250.0032670
Wed, 22 Jan 20250.0032470
Tue, 21 Jan 20250.0032080
Fri, 17 Jan 20250.0032080
Thu, 16 Jan 20250.0032110
Wed, 15 Jan 20250.0032080
Tue, 14 Jan 20250.0032040
Mon, 13 Jan 20250.0032220
Fri, 10 Jan 20250.0032320
Thu, 9 Jan 20250.0032290
Wed, 8 Jan 20250.0032180
Tue, 7 Jan 20250.0032160
Mon, 6 Jan 20250.0032240

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"