Central Bank of the Republic of Azerbaijan KZT rates in 2016

Average 1 KZT = 0.0046764 AZN

The mean of all 242 publications in 2016, ranging from 0.0042000 to 0.0054000 AZN.

Every rate of 2016

1 KZT in AZN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	0.0053000
Thu, 29 Dec 2016	0.0053000
Wed, 28 Dec 2016	0.0053000
Tue, 27 Dec 2016	0.0053000
Mon, 26 Dec 2016	0.0053000
Fri, 23 Dec 2016	0.0054000
Thu, 22 Dec 2016	0.0053000
Wed, 21 Dec 2016	0.0053000
Tue, 20 Dec 2016	0.0052000
Mon, 19 Dec 2016	0.0052000
Fri, 16 Dec 2016	0.0052000
Thu, 15 Dec 2016	0.0052000
Wed, 14 Dec 2016	0.0053000
Tue, 13 Dec 2016	0.0053000
Mon, 12 Dec 2016	0.0053000
Fri, 9 Dec 2016	0.0052000
Thu, 8 Dec 2016	0.0052000
Wed, 7 Dec 2016	0.0052000
Tue, 6 Dec 2016	0.0052000
Mon, 5 Dec 2016	0.0052000
Fri, 2 Dec 2016	0.0052000
Thu, 1 Dec 2016	0.0051000
Wed, 30 Nov 2016	0.0051000
Tue, 29 Nov 2016	0.0051000
Mon, 28 Nov 2016	0.0051000
Fri, 25 Nov 2016	0.0051000
Thu, 24 Nov 2016	0.0051000
Wed, 23 Nov 2016	0.0051000
Tue, 22 Nov 2016	0.0051000
Mon, 21 Nov 2016	0.0050000
Fri, 18 Nov 2016	0.0050000
Thu, 17 Nov 2016	0.0050000
Wed, 16 Nov 2016	0.0050000
Tue, 15 Nov 2016	0.0049000
Mon, 14 Nov 2016	0.0049000
Fri, 11 Nov 2016	0.0050000
Thu, 10 Nov 2016	0.0050000
Tue, 8 Nov 2016	0.0049000
Mon, 7 Nov 2016	0.0049000
Fri, 4 Nov 2016	0.0049000
Thu, 3 Nov 2016	0.0049000
Wed, 2 Nov 2016	0.0049000
Tue, 1 Nov 2016	0.0049000
Mon, 31 Oct 2016	0.0049000
Fri, 28 Oct 2016	0.0049000
Thu, 27 Oct 2016	0.0049000
Wed, 26 Oct 2016	0.0049000
Tue, 25 Oct 2016	0.0049000
Mon, 24 Oct 2016	0.0049000
Fri, 21 Oct 2016	0.0049000
Thu, 20 Oct 2016	0.0049000
Wed, 19 Oct 2016	0.0048000
Tue, 18 Oct 2016	0.0048000
Mon, 17 Oct 2016	0.0048000
Fri, 14 Oct 2016	0.0048000
Thu, 13 Oct 2016	0.0048000
Wed, 12 Oct 2016	0.0048000
Tue, 11 Oct 2016	0.0048000
Mon, 10 Oct 2016	0.0048000
Fri, 7 Oct 2016	0.0048000
Thu, 6 Oct 2016	0.0048000
Wed, 5 Oct 2016	0.0048000
Tue, 4 Oct 2016	0.0048000
Mon, 3 Oct 2016	0.0048000
Fri, 30 Sep 2016	0.0048000
Thu, 29 Sep 2016	0.0048000
Wed, 28 Sep 2016	0.0048000
Tue, 27 Sep 2016	0.0048000
Fri, 23 Sep 2016	0.0048000
Thu, 22 Sep 2016	0.0048000
Wed, 21 Sep 2016	0.0048000
Tue, 20 Sep 2016	0.0048000
Mon, 19 Sep 2016	0.0048000
Fri, 16 Sep 2016	0.0048000
Thu, 15 Sep 2016	0.0048000
Wed, 14 Sep 2016	0.0048000
Fri, 9 Sep 2016	0.0049000
Thu, 8 Sep 2016	0.0049000
Wed, 7 Sep 2016	0.0049000
Tue, 6 Sep 2016	0.0048000
Mon, 5 Sep 2016	0.0048000
Fri, 2 Sep 2016	0.0048000
Thu, 1 Sep 2016	0.0048000
Wed, 31 Aug 2016	0.0048000
Tue, 30 Aug 2016	0.0048000
Mon, 29 Aug 2016	0.0048000
Fri, 26 Aug 2016	0.0048000
Thu, 25 Aug 2016	0.0048000
Wed, 24 Aug 2016	0.0048000
Tue, 23 Aug 2016	0.0047000
Mon, 22 Aug 2016	0.0048000
Fri, 19 Aug 2016	0.0048000
Thu, 18 Aug 2016	0.0047000
Wed, 17 Aug 2016	0.0047000
Tue, 16 Aug 2016	0.0047000
Mon, 15 Aug 2016	0.0047000
Fri, 12 Aug 2016	0.0047000
Thu, 11 Aug 2016	0.0046000
Wed, 10 Aug 2016	0.0046000
Tue, 9 Aug 2016	0.0046000
Mon, 8 Aug 2016	0.0046000
Fri, 5 Aug 2016	0.0046000
Thu, 4 Aug 2016	0.0045000
Wed, 3 Aug 2016	0.0045000
Tue, 2 Aug 2016	0.0045000
Mon, 1 Aug 2016	0.0045000
Fri, 29 Jul 2016	0.0045000
Thu, 28 Jul 2016	0.0045000
Wed, 27 Jul 2016	0.0045000
Tue, 26 Jul 2016	0.0045000
Mon, 25 Jul 2016	0.0046000
Fri, 22 Jul 2016	0.0046000
Thu, 21 Jul 2016	0.0046000
Wed, 20 Jul 2016	0.0046000
Tue, 19 Jul 2016	0.0046000
Mon, 18 Jul 2016	0.0046000
Fri, 15 Jul 2016	0.0046000
Thu, 14 Jul 2016	0.0046000
Wed, 13 Jul 2016	0.0046000
Tue, 12 Jul 2016	0.0046000
Mon, 11 Jul 2016	0.0046000
Fri, 8 Jul 2016	0.0046000
Tue, 5 Jul 2016	0.0046000
Mon, 4 Jul 2016	0.0046000
Fri, 1 Jul 2016	0.0046000
Thu, 30 Jun 2016	0.0045000
Wed, 29 Jun 2016	0.0045000
Tue, 28 Jun 2016	0.0045000
Fri, 24 Jun 2016	0.0045000
Thu, 23 Jun 2016	0.0045000
Wed, 22 Jun 2016	0.0045000
Tue, 21 Jun 2016	0.0046000
Mon, 20 Jun 2016	0.0045000
Fri, 17 Jun 2016	0.0045000
Thu, 16 Jun 2016	0.0045000
Tue, 14 Jun 2016	0.0045000
Mon, 13 Jun 2016	0.0045000
Fri, 10 Jun 2016	0.0045000
Thu, 9 Jun 2016	0.0046000
Wed, 8 Jun 2016	0.0045000
Tue, 7 Jun 2016	0.0045000
Mon, 6 Jun 2016	0.0045000
Fri, 3 Jun 2016	0.0044000
Thu, 2 Jun 2016	0.0044000
Wed, 1 Jun 2016	0.0044000
Tue, 31 May 2016	0.0044000
Fri, 27 May 2016	0.0044000
Thu, 26 May 2016	0.0045000
Wed, 25 May 2016	0.0044000
Tue, 24 May 2016	0.0044000
Mon, 23 May 2016	0.0044000
Fri, 20 May 2016	0.0045000
Thu, 19 May 2016	0.0045000
Wed, 18 May 2016	0.0045000
Tue, 17 May 2016	0.0046000
Mon, 16 May 2016	0.0046000
Fri, 13 May 2016	0.0046000
Thu, 12 May 2016	0.0046000
Wed, 11 May 2016	0.0045000
Tue, 10 May 2016	0.0045000
Fri, 6 May 2016	0.0045000
Thu, 5 May 2016	0.0045000
Wed, 4 May 2016	0.0045000
Tue, 3 May 2016	0.0046000
Mon, 2 May 2016	0.0046000
Fri, 29 Apr 2016	0.0046000
Thu, 28 Apr 2016	0.0046000
Wed, 27 Apr 2016	0.0045000
Tue, 26 Apr 2016	0.0045000
Mon, 25 Apr 2016	0.0045000
Fri, 22 Apr 2016	0.0045000
Thu, 21 Apr 2016	0.0046000
Wed, 20 Apr 2016	0.0045000
Tue, 19 Apr 2016	0.0045000
Mon, 18 Apr 2016	0.0045000
Fri, 15 Apr 2016	0.0045000
Thu, 14 Apr 2016	0.0045000
Wed, 13 Apr 2016	0.0046000
Tue, 12 Apr 2016	0.0045000
Mon, 11 Apr 2016	0.0045000
Fri, 8 Apr 2016	0.0045000
Thu, 7 Apr 2016	0.0045000
Wed, 6 Apr 2016	0.0044000
Tue, 5 Apr 2016	0.0044000
Mon, 4 Apr 2016	0.0044000
Fri, 1 Apr 2016	0.0044000
Thu, 31 Mar 2016	0.0045000
Wed, 30 Mar 2016	0.0045000
Tue, 29 Mar 2016	0.0046000
Mon, 28 Mar 2016	0.0047000
Fri, 18 Mar 2016	0.0046000
Thu, 17 Mar 2016	0.0047000
Wed, 16 Mar 2016	0.0047000
Tue, 15 Mar 2016	0.0048000
Mon, 14 Mar 2016	0.0048000
Fri, 11 Mar 2016	0.0048000
Thu, 10 Mar 2016	0.0047000
Wed, 9 Mar 2016	0.0047000
Mon, 7 Mar 2016	0.0047000
Fri, 4 Mar 2016	0.0046000
Thu, 3 Mar 2016	0.0046000
Wed, 2 Mar 2016	0.0045000
Tue, 1 Mar 2016	0.0045000
Mon, 29 Feb 2016	0.0045000
Fri, 26 Feb 2016	0.0045000
Thu, 25 Feb 2016	0.0045000
Wed, 24 Feb 2016	0.0045000
Tue, 23 Feb 2016	0.0045000
Mon, 22 Feb 2016	0.0044000
Fri, 19 Feb 2016	0.0044000
Thu, 18 Feb 2016	0.0044000
Wed, 17 Feb 2016	0.0044000
Tue, 16 Feb 2016	0.0044000
Mon, 15 Feb 2016	0.0044000
Fri, 12 Feb 2016	0.0043000
Thu, 11 Feb 2016	0.0043000
Wed, 10 Feb 2016	0.0043000
Tue, 9 Feb 2016	0.0044000
Mon, 8 Feb 2016	0.0043000
Fri, 5 Feb 2016	0.0044000
Thu, 4 Feb 2016	0.0043000
Wed, 3 Feb 2016	0.0042000
Tue, 2 Feb 2016	0.0043000
Mon, 1 Feb 2016	0.0044000
Fri, 29 Jan 2016	0.0044000
Thu, 28 Jan 2016	0.0043000
Wed, 27 Jan 2016	0.0043000
Tue, 26 Jan 2016	0.0042000
Mon, 25 Jan 2016	0.0042000
Fri, 22 Jan 2016	0.0042000
Thu, 21 Jan 2016	0.0043000
Tue, 19 Jan 2016	0.0042000
Mon, 18 Jan 2016	0.0042000
Fri, 15 Jan 2016	0.0044000
Thu, 14 Jan 2016	0.0043000
Wed, 13 Jan 2016	0.0043000
Tue, 12 Jan 2016	0.0043000
Mon, 11 Jan 2016	0.0044000
Fri, 8 Jan 2016	0.0045000
Thu, 7 Jan 2016	0.0045000
Wed, 6 Jan 2016	0.0045000
Tue, 5 Jan 2016	0.0045000

Monthly averages

January		0.0043333
February		0.0043857
March		0.0046471
April		0.0045000
May		0.0045050
June		0.0044950
July		0.0045789
August		0.0046783
September		0.0048158
October		0.0048381
November		0.0049952
December		0.0052500

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"