1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2022

Central Bank of the Republic of Azerbaijan KZT rates in 2022

Average 1 KZT = 0.0036975 AZN

The mean of all 241 publications in 2022, ranging from 0.0033000 to 0.0041000 AZN.

0.003250.00350.003750.004Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KZT in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.0037000
Thu, 29 Dec 20220.0037000
Wed, 28 Dec 20220.0037000
Tue, 27 Dec 20220.0037000
Mon, 26 Dec 20220.0037000
Fri, 23 Dec 20220.0037000
Thu, 22 Dec 20220.0036000
Wed, 21 Dec 20220.0036000
Tue, 20 Dec 20220.0036000
Mon, 19 Dec 20220.0036000
Fri, 16 Dec 20220.0036000
Thu, 15 Dec 20220.0036000
Wed, 14 Dec 20220.0036000
Tue, 13 Dec 20220.0036000
Mon, 12 Dec 20220.0036000
Fri, 9 Dec 20220.0036000
Thu, 8 Dec 20220.0036000
Wed, 7 Dec 20220.0036000
Tue, 6 Dec 20220.0036000
Mon, 5 Dec 20220.0036000
Fri, 2 Dec 20220.0036000
Thu, 1 Dec 20220.0036000
Wed, 30 Nov 20220.0036000
Tue, 29 Nov 20220.0036000
Mon, 28 Nov 20220.0036000
Fri, 25 Nov 20220.0037000
Thu, 24 Nov 20220.0036000
Wed, 23 Nov 20220.0037000
Tue, 22 Nov 20220.0037000
Mon, 21 Nov 20220.0037000
Fri, 18 Nov 20220.0037000
Thu, 17 Nov 20220.0037000
Wed, 16 Nov 20220.0037000
Tue, 15 Nov 20220.0037000
Mon, 14 Nov 20220.0037000
Fri, 11 Nov 20220.0037000
Thu, 10 Nov 20220.0036000
Sat, 5 Nov 20220.0037000
Fri, 4 Nov 20220.0037000
Thu, 3 Nov 20220.0037000
Wed, 2 Nov 20220.0037000
Tue, 1 Nov 20220.0036000
Mon, 31 Oct 20220.0036000
Fri, 28 Oct 20220.0036000
Thu, 27 Oct 20220.0036000
Wed, 26 Oct 20220.0036000
Tue, 25 Oct 20220.0036000
Mon, 24 Oct 20220.0036000
Fri, 21 Oct 20220.0036000
Thu, 20 Oct 20220.0036000
Wed, 19 Oct 20220.0036000
Tue, 18 Oct 20220.0036000
Mon, 17 Oct 20220.0036000
Fri, 14 Oct 20220.0036000
Thu, 13 Oct 20220.0035000
Wed, 12 Oct 20220.0035000
Tue, 11 Oct 20220.0036000
Mon, 10 Oct 20220.0036000
Fri, 7 Oct 20220.0036000
Thu, 6 Oct 20220.0036000
Wed, 5 Oct 20220.0036000
Tue, 4 Oct 20220.0036000
Mon, 3 Oct 20220.0036000
Fri, 30 Sep 20220.0036000
Thu, 29 Sep 20220.0036000
Wed, 28 Sep 20220.0035000
Tue, 27 Sep 20220.0036000
Mon, 26 Sep 20220.0036000
Fri, 23 Sep 20220.0035000
Thu, 22 Sep 20220.0035000
Wed, 21 Sep 20220.0036000
Tue, 20 Sep 20220.0036000
Mon, 19 Sep 20220.0036000
Fri, 16 Sep 20220.0036000
Thu, 15 Sep 20220.0036000
Wed, 14 Sep 20220.0036000
Tue, 13 Sep 20220.0036000
Mon, 12 Sep 20220.0036000
Fri, 9 Sep 20220.0036000
Thu, 8 Sep 20220.0036000
Wed, 7 Sep 20220.0036000
Tue, 6 Sep 20220.0036000
Mon, 5 Sep 20220.0036000
Fri, 2 Sep 20220.0036000
Thu, 1 Sep 20220.0036000
Wed, 31 Aug 20220.0036000
Tue, 30 Aug 20220.0036000
Mon, 29 Aug 20220.0036000
Fri, 26 Aug 20220.0036000
Thu, 25 Aug 20220.0037000
Wed, 24 Aug 20220.0037000
Tue, 23 Aug 20220.0036000
Mon, 22 Aug 20220.0036000
Fri, 19 Aug 20220.0036000
Thu, 18 Aug 20220.0036000
Wed, 17 Aug 20220.0036000
Tue, 16 Aug 20220.0036000
Mon, 15 Aug 20220.0036000
Fri, 12 Aug 20220.0036000
Thu, 11 Aug 20220.0036000
Wed, 10 Aug 20220.0036000
Tue, 9 Aug 20220.0036000
Mon, 8 Aug 20220.0036000
Fri, 5 Aug 20220.0036000
Thu, 4 Aug 20220.0036000
Wed, 3 Aug 20220.0036000
Tue, 2 Aug 20220.0036000
Mon, 1 Aug 20220.0035000
Fri, 29 Jul 20220.0036000
Thu, 28 Jul 20220.0035000
Wed, 27 Jul 20220.0035000
Tue, 26 Jul 20220.0035000
Mon, 25 Jul 20220.0036000
Fri, 22 Jul 20220.0035000
Thu, 21 Jul 20220.0035000
Wed, 20 Jul 20220.0035000
Tue, 19 Jul 20220.0036000
Mon, 18 Jul 20220.0035000
Fri, 15 Jul 20220.0035000
Thu, 14 Jul 20220.0036000
Wed, 13 Jul 20220.0036000
Fri, 8 Jul 20220.0036000
Thu, 7 Jul 20220.0036000
Wed, 6 Jul 20220.0036000
Tue, 5 Jul 20220.0036000
Mon, 4 Jul 20220.0037000
Fri, 1 Jul 20220.0036000
Thu, 30 Jun 20220.0036000
Wed, 29 Jun 20220.0037000
Tue, 28 Jun 20220.0037000
Fri, 24 Jun 20220.0036000
Thu, 23 Jun 20220.0037000
Wed, 22 Jun 20220.0038000
Tue, 21 Jun 20220.0038000
Mon, 20 Jun 20220.0038000
Fri, 17 Jun 20220.0038000
Thu, 16 Jun 20220.0039000
Tue, 14 Jun 20220.0039000
Mon, 13 Jun 20220.0039000
Fri, 10 Jun 20220.0039000
Thu, 9 Jun 20220.0039000
Wed, 8 Jun 20220.0039000
Tue, 7 Jun 20220.0040000
Mon, 6 Jun 20220.0039000
Fri, 3 Jun 20220.0039000
Thu, 2 Jun 20220.0039000
Wed, 1 Jun 20220.0040000
Tue, 31 May 20220.0041000
Fri, 27 May 20220.0039000
Thu, 26 May 20220.0040000
Wed, 25 May 20220.0041000
Tue, 24 May 20220.0041000
Mon, 23 May 20220.0040000
Fri, 20 May 20220.0040000
Thu, 19 May 20220.0039000
Wed, 18 May 20220.0039000
Tue, 17 May 20220.0039000
Mon, 16 May 20220.0040000
Fri, 13 May 20220.0040000
Thu, 12 May 20220.0039000
Wed, 11 May 20220.0038000
Tue, 10 May 20220.0039000
Fri, 6 May 20220.0039000
Thu, 5 May 20220.0040000
Wed, 4 May 20220.0039000
Fri, 29 Apr 20220.0038000
Thu, 28 Apr 20220.0038000
Wed, 27 Apr 20220.0038000
Tue, 26 Apr 20220.0037000
Mon, 25 Apr 20220.0038000
Fri, 22 Apr 20220.0038000
Thu, 21 Apr 20220.0038000
Wed, 20 Apr 20220.0038000
Tue, 19 Apr 20220.0038000
Mon, 18 Apr 20220.0038000
Fri, 15 Apr 20220.0037000
Thu, 14 Apr 20220.0038000
Wed, 13 Apr 20220.0038000
Tue, 12 Apr 20220.0038000
Mon, 11 Apr 20220.0038000
Fri, 8 Apr 20220.0037000
Thu, 7 Apr 20220.0037000
Wed, 6 Apr 20220.0037000
Tue, 5 Apr 20220.0036000
Mon, 4 Apr 20220.0036000
Fri, 1 Apr 20220.0036000
Thu, 31 Mar 20220.0036000
Wed, 30 Mar 20220.0037000
Tue, 29 Mar 20220.0036000
Mon, 28 Mar 20220.0035000
Fri, 18 Mar 20220.0034000
Thu, 17 Mar 20220.0034000
Wed, 16 Mar 20220.0033000
Tue, 15 Mar 20220.0033000
Mon, 14 Mar 20220.0033000
Fri, 11 Mar 20220.0033000
Thu, 10 Mar 20220.0033000
Wed, 9 Mar 20220.0033000
Sat, 5 Mar 20220.0033000
Fri, 4 Mar 20220.0034000
Thu, 3 Mar 20220.0035000
Wed, 2 Mar 20220.0035000
Tue, 1 Mar 20220.0035000
Mon, 28 Feb 20220.0035000
Fri, 25 Feb 20220.0036000
Thu, 24 Feb 20220.0038000
Wed, 23 Feb 20220.0039000
Tue, 22 Feb 20220.0039000
Mon, 21 Feb 20220.0040000
Fri, 18 Feb 20220.0040000
Thu, 17 Feb 20220.0040000
Wed, 16 Feb 20220.0040000
Tue, 15 Feb 20220.0039000
Mon, 14 Feb 20220.0039000
Fri, 11 Feb 20220.0040000
Thu, 10 Feb 20220.0040000
Wed, 9 Feb 20220.0040000
Tue, 8 Feb 20220.0040000
Mon, 7 Feb 20220.0039000
Fri, 4 Feb 20220.0039000
Thu, 3 Feb 20220.0039000
Wed, 2 Feb 20220.0039000
Tue, 1 Feb 20220.0039000
Mon, 31 Jan 20220.0039000
Fri, 28 Jan 20220.0039000
Thu, 27 Jan 20220.0039000
Wed, 26 Jan 20220.0039000
Tue, 25 Jan 20220.0039000
Mon, 24 Jan 20220.0039000
Fri, 21 Jan 20220.0039000
Wed, 19 Jan 20220.0039000
Tue, 18 Jan 20220.0039000
Mon, 17 Jan 20220.0039000
Fri, 14 Jan 20220.0039000
Thu, 13 Jan 20220.0039000
Wed, 12 Jan 20220.0039000
Tue, 11 Jan 20220.0039000
Mon, 10 Jan 20220.0039000
Fri, 7 Jan 20220.0039000
Thu, 6 Jan 20220.0039000
Wed, 5 Jan 20220.0039000

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"