1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. KZT
  4. 2014

Central Bank of the Republic of Azerbaijan KZT rates in 2014

Average 1 KZT = 0.0043774 AZN

The mean of all 239 publications in 2014, ranging from 0.0042000 to 0.0051000 AZN.

0.00450.005Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KZT in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.0043000
Mon, 29 Dec 20140.0043000
Fri, 26 Dec 20140.0043000
Thu, 25 Dec 20140.0043000
Wed, 24 Dec 20140.0043000
Mon, 22 Dec 20140.0043000
Fri, 19 Dec 20140.0043000
Thu, 18 Dec 20140.0043000
Wed, 17 Dec 20140.0043000
Tue, 16 Dec 20140.0043000
Mon, 15 Dec 20140.0043000
Fri, 12 Dec 20140.0043000
Thu, 11 Dec 20140.0043000
Wed, 10 Dec 20140.0043000
Tue, 9 Dec 20140.0043000
Mon, 8 Dec 20140.0043000
Fri, 5 Dec 20140.0043000
Thu, 4 Dec 20140.0043000
Wed, 3 Dec 20140.0043000
Tue, 2 Dec 20140.0043000
Mon, 1 Dec 20140.0043000
Fri, 28 Nov 20140.0043000
Thu, 27 Nov 20140.0043000
Wed, 26 Nov 20140.0043000
Tue, 25 Nov 20140.0043000
Mon, 24 Nov 20140.0043000
Fri, 21 Nov 20140.0043000
Thu, 20 Nov 20140.0043000
Wed, 19 Nov 20140.0043000
Tue, 18 Nov 20140.0043000
Mon, 17 Nov 20140.0043000
Fri, 14 Nov 20140.0043000
Thu, 13 Nov 20140.0043000
Wed, 12 Nov 20140.0043000
Tue, 11 Nov 20140.0043000
Fri, 7 Nov 20140.0043000
Thu, 6 Nov 20140.0043000
Wed, 5 Nov 20140.0043000
Tue, 4 Nov 20140.0043000
Mon, 3 Nov 20140.0043000
Fri, 31 Oct 20140.0043000
Thu, 30 Oct 20140.0043000
Wed, 29 Oct 20140.0043000
Tue, 28 Oct 20140.0043000
Mon, 27 Oct 20140.0043000
Fri, 24 Oct 20140.0043000
Thu, 23 Oct 20140.0043000
Wed, 22 Oct 20140.0043000
Tue, 21 Oct 20140.0043000
Mon, 20 Oct 20140.0043000
Fri, 17 Oct 20140.0043000
Thu, 16 Oct 20140.0043000
Wed, 15 Oct 20140.0043000
Tue, 14 Oct 20140.0043000
Mon, 13 Oct 20140.0043000
Fri, 10 Oct 20140.0043000
Thu, 9 Oct 20140.0043000
Wed, 8 Oct 20140.0043000
Fri, 3 Oct 20140.0043000
Thu, 2 Oct 20140.0043000
Wed, 1 Oct 20140.0043000
Tue, 30 Sep 20140.0043000
Mon, 29 Sep 20140.0043000
Fri, 26 Sep 20140.0043000
Thu, 25 Sep 20140.0043000
Wed, 24 Sep 20140.0043000
Tue, 23 Sep 20140.0043000
Mon, 22 Sep 20140.0043000
Fri, 19 Sep 20140.0043000
Thu, 18 Sep 20140.0043000
Wed, 17 Sep 20140.0043000
Tue, 16 Sep 20140.0043000
Mon, 15 Sep 20140.0043000
Fri, 12 Sep 20140.0043000
Thu, 11 Sep 20140.0043000
Wed, 10 Sep 20140.0043000
Tue, 9 Sep 20140.0043000
Mon, 8 Sep 20140.0043000
Fri, 5 Sep 20140.0043000
Thu, 4 Sep 20140.0043000
Wed, 3 Sep 20140.0043000
Tue, 2 Sep 20140.0043000
Mon, 1 Sep 20140.0043000
Fri, 29 Aug 20140.0043000
Thu, 28 Aug 20140.0043000
Wed, 27 Aug 20140.0043000
Tue, 26 Aug 20140.0043000
Mon, 25 Aug 20140.0043000
Fri, 22 Aug 20140.0043000
Thu, 21 Aug 20140.0043000
Wed, 20 Aug 20140.0043000
Tue, 19 Aug 20140.0043000
Mon, 18 Aug 20140.0043000
Fri, 15 Aug 20140.0043000
Thu, 14 Aug 20140.0043000
Wed, 13 Aug 20140.0043000
Tue, 12 Aug 20140.0043000
Mon, 11 Aug 20140.0043000
Fri, 8 Aug 20140.0043000
Thu, 7 Aug 20140.0043000
Wed, 6 Aug 20140.0043000
Tue, 5 Aug 20140.0043000
Mon, 4 Aug 20140.0043000
Fri, 1 Aug 20140.0043000
Thu, 31 Jul 20140.0043000
Wed, 30 Jul 20140.0043000
Fri, 25 Jul 20140.0043000
Thu, 24 Jul 20140.0043000
Wed, 23 Jul 20140.0043000
Tue, 22 Jul 20140.0043000
Mon, 21 Jul 20140.0043000
Fri, 18 Jul 20140.0043000
Thu, 17 Jul 20140.0043000
Wed, 16 Jul 20140.0043000
Tue, 15 Jul 20140.0043000
Mon, 14 Jul 20140.0043000
Fri, 11 Jul 20140.0043000
Thu, 10 Jul 20140.0043000
Wed, 9 Jul 20140.0043000
Tue, 8 Jul 20140.0043000
Mon, 7 Jul 20140.0043000
Fri, 4 Jul 20140.0043000
Thu, 3 Jul 20140.0043000
Wed, 2 Jul 20140.0043000
Tue, 1 Jul 20140.0043000
Mon, 30 Jun 20140.0043000
Fri, 27 Jun 20140.0043000
Wed, 25 Jun 20140.0043000
Tue, 24 Jun 20140.0043000
Mon, 23 Jun 20140.0043000
Fri, 20 Jun 20140.0043000
Thu, 19 Jun 20140.0043000
Wed, 18 Jun 20140.0043000
Tue, 17 Jun 20140.0043000
Fri, 13 Jun 20140.0043000
Thu, 12 Jun 20140.0043000
Wed, 11 Jun 20140.0043000
Tue, 10 Jun 20140.0043000
Mon, 9 Jun 20140.0043000
Fri, 6 Jun 20140.0043000
Thu, 5 Jun 20140.0043000
Wed, 4 Jun 20140.0043000
Tue, 3 Jun 20140.0043000
Mon, 2 Jun 20140.0043000
Fri, 30 May 20140.0043000
Thu, 29 May 20140.0043000
Tue, 27 May 20140.0043000
Mon, 26 May 20140.0043000
Fri, 23 May 20140.0043000
Thu, 22 May 20140.0043000
Wed, 21 May 20140.0043000
Tue, 20 May 20140.0043000
Mon, 19 May 20140.0043000
Fri, 16 May 20140.0043000
Thu, 15 May 20140.0043000
Wed, 14 May 20140.0043000
Tue, 13 May 20140.0043000
Mon, 12 May 20140.0043000
Thu, 8 May 20140.0043000
Wed, 7 May 20140.0043000
Tue, 6 May 20140.0043000
Mon, 5 May 20140.0043000
Fri, 2 May 20140.0043000
Thu, 1 May 20140.0043000
Wed, 30 Apr 20140.0043000
Tue, 29 Apr 20140.0043000
Mon, 28 Apr 20140.0043000
Fri, 25 Apr 20140.0043000
Thu, 24 Apr 20140.0043000
Wed, 23 Apr 20140.0043000
Tue, 22 Apr 20140.0043000
Mon, 21 Apr 20140.0043000
Fri, 18 Apr 20140.0043000
Thu, 17 Apr 20140.0043000
Wed, 16 Apr 20140.0043000
Tue, 15 Apr 20140.0043000
Mon, 14 Apr 20140.0043000
Fri, 11 Apr 20140.0043000
Thu, 10 Apr 20140.0043000
Wed, 9 Apr 20140.0043000
Tue, 8 Apr 20140.0043000
Mon, 7 Apr 20140.0043000
Fri, 4 Apr 20140.0043000
Thu, 3 Apr 20140.0043000
Wed, 2 Apr 20140.0043000
Tue, 1 Apr 20140.0043000
Mon, 31 Mar 20140.0043000
Fri, 28 Mar 20140.0043000
Thu, 27 Mar 20140.0043000
Wed, 19 Mar 20140.0043000
Tue, 18 Mar 20140.0043000
Mon, 17 Mar 20140.0043000
Fri, 14 Mar 20140.0043000
Thu, 13 Mar 20140.0043000
Wed, 12 Mar 20140.0043000
Tue, 11 Mar 20140.0043000
Fri, 7 Mar 20140.0043000
Thu, 6 Mar 20140.0043000
Wed, 5 Mar 20140.0043000
Tue, 4 Mar 20140.0043000
Mon, 3 Mar 20140.0043000
Fri, 28 Feb 20140.0043000
Thu, 27 Feb 20140.0043000
Wed, 26 Feb 20140.0042000
Tue, 25 Feb 20140.0043000
Mon, 24 Feb 20140.0042000
Fri, 21 Feb 20140.0042000
Thu, 20 Feb 20140.0042000
Wed, 19 Feb 20140.0043000
Tue, 18 Feb 20140.0043000
Mon, 17 Feb 20140.0043000
Fri, 14 Feb 20140.0043000
Thu, 13 Feb 20140.0043000
Wed, 12 Feb 20140.0043000
Tue, 11 Feb 20140.0050000
Mon, 10 Feb 20140.0050000
Fri, 7 Feb 20140.0050000
Thu, 6 Feb 20140.0050000
Wed, 5 Feb 20140.0050000
Tue, 4 Feb 20140.0050000
Mon, 3 Feb 20140.0050000
Fri, 31 Jan 20140.0050000
Thu, 30 Jan 20140.0050000
Wed, 29 Jan 20140.0050000
Tue, 28 Jan 20140.0050000
Mon, 27 Jan 20140.0051000
Fri, 24 Jan 20140.0051000
Thu, 23 Jan 20140.0051000
Wed, 22 Jan 20140.0051000
Tue, 21 Jan 20140.0051000
Fri, 17 Jan 20140.0051000
Thu, 16 Jan 20140.0051000
Wed, 15 Jan 20140.0051000
Tue, 14 Jan 20140.0051000
Mon, 13 Jan 20140.0051000
Fri, 10 Jan 20140.0051000
Thu, 9 Jan 20140.0051000
Wed, 8 Jan 20140.0051000
Tue, 7 Jan 20140.0051000

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=KZT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"