1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2006

Central Bank of the Republic of Azerbaijan NOK rates in 2006

Average 1 NOK = 0.13956 AZN

The mean of all 244 publications in 2006, ranging from 0.12900 to 0.15040 AZN.

0.130.140.15Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 NOK in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.13900
Wed, 27 Dec 20060.13890
Tue, 26 Dec 20060.13970
Mon, 25 Dec 20060.13970
Sun, 24 Dec 20060.13960
Thu, 21 Dec 20060.14090
Wed, 20 Dec 20060.14100
Tue, 19 Dec 20060.14120
Mon, 18 Dec 20060.13990
Sun, 17 Dec 20060.14000
Thu, 14 Dec 20060.14050
Wed, 13 Dec 20060.14110
Tue, 12 Dec 20060.14240
Mon, 11 Dec 20060.14230
Sun, 10 Dec 20060.14100
Thu, 7 Dec 20060.14320
Wed, 6 Dec 20060.14300
Tue, 5 Dec 20060.14290
Mon, 4 Dec 20060.14240
Sun, 3 Dec 20060.14240
Thu, 30 Nov 20060.14180
Wed, 29 Nov 20060.13990
Tue, 28 Nov 20060.13890
Mon, 27 Nov 20060.13850
Sun, 26 Nov 20060.13860
Thu, 23 Nov 20060.13690
Wed, 22 Nov 20060.13670
Tue, 21 Nov 20060.13600
Mon, 20 Nov 20060.13530
Sun, 19 Nov 20060.13520
Wed, 15 Nov 20060.13590
Tue, 14 Nov 20060.13580
Mon, 13 Nov 20060.13640
Thu, 9 Nov 20060.13640
Wed, 8 Nov 20060.13530
Tue, 7 Nov 20060.13520
Mon, 6 Nov 20060.13510
Sun, 5 Nov 20060.13460
Thu, 2 Nov 20060.13510
Wed, 1 Nov 20060.13490
Tue, 31 Oct 20060.13330
Mon, 30 Oct 20060.13290
Sun, 29 Oct 20060.13360
Thu, 26 Oct 20060.13380
Wed, 25 Oct 20060.13300
Tue, 24 Oct 20060.13110
Thu, 19 Oct 20060.13080
Wed, 18 Oct 20060.12900
Mon, 16 Oct 20060.12910
Sun, 15 Oct 20060.12950
Thu, 12 Oct 20060.13030
Wed, 11 Oct 20060.13000
Tue, 10 Oct 20060.13030
Mon, 9 Oct 20060.13090
Sun, 8 Oct 20060.13100
Thu, 5 Oct 20060.13190
Wed, 4 Oct 20060.13270
Tue, 3 Oct 20060.13280
Mon, 2 Oct 20060.13360
Sun, 1 Oct 20060.13410
Thu, 28 Sep 20060.13560
Wed, 27 Sep 20060.13510
Tue, 26 Sep 20060.13400
Mon, 25 Sep 20060.13440
Sun, 24 Sep 20060.13380
Thu, 21 Sep 20060.13440
Wed, 20 Sep 20060.13460
Tue, 19 Sep 20060.13420
Mon, 18 Sep 20060.13420
Sun, 17 Sep 20060.13440
Thu, 14 Sep 20060.13440
Wed, 13 Sep 20060.13390
Tue, 12 Sep 20060.13400
Mon, 11 Sep 20060.13470
Sun, 10 Sep 20060.13520
Thu, 7 Sep 20060.13550
Wed, 6 Sep 20060.13770
Tue, 5 Sep 20060.13850
Mon, 4 Sep 20060.13880
Sun, 3 Sep 20060.13940
Thu, 31 Aug 20060.13930
Wed, 30 Aug 20060.13950
Tue, 29 Aug 20060.14030
Mon, 28 Aug 20060.14050
Sun, 27 Aug 20060.14060
Thu, 24 Aug 20060.13930
Wed, 23 Aug 20060.14000
Tue, 22 Aug 20060.14090
Mon, 21 Aug 20060.14160
Sun, 20 Aug 20060.14120
Thu, 17 Aug 20060.14060
Wed, 16 Aug 20060.14050
Tue, 15 Aug 20060.14140
Mon, 14 Aug 20060.14070
Sun, 13 Aug 20060.14160
Thu, 10 Aug 20060.14230
Wed, 9 Aug 20060.14370
Tue, 8 Aug 20060.14330
Mon, 7 Aug 20060.14420
Sun, 6 Aug 20060.14500
Thu, 3 Aug 20060.14440
Wed, 2 Aug 20060.14370
Tue, 1 Aug 20060.14480
Mon, 31 Jul 20060.14380
Sun, 30 Jul 20060.14370
Thu, 27 Jul 20060.14280
Wed, 26 Jul 20060.14250
Tue, 25 Jul 20060.14060
Mon, 24 Jul 20060.14100
Sun, 23 Jul 20060.14180
Thu, 20 Jul 20060.14160
Wed, 19 Jul 20060.14060
Tue, 18 Jul 20060.14000
Mon, 17 Jul 20060.14080
Sun, 16 Jul 20060.14230
Thu, 13 Jul 20060.14300
Wed, 12 Jul 20060.14250
Tue, 11 Jul 20060.14280
Mon, 10 Jul 20060.14250
Sun, 9 Jul 20060.14340
Thu, 6 Jul 20060.14350
Wed, 5 Jul 20060.14350
Tue, 4 Jul 20060.14380
Mon, 3 Jul 20060.14360
Sun, 2 Jul 20060.14380
Thu, 29 Jun 20060.14370
Wed, 28 Jun 20060.14210
Tue, 27 Jun 20060.14210
Mon, 26 Jun 20060.14260
Thu, 22 Jun 20060.14140
Wed, 21 Jun 20060.14290
Tue, 20 Jun 20060.14310
Mon, 19 Jun 20060.14330
Sun, 18 Jun 20060.14380
Thu, 15 Jun 20060.14450
Tue, 13 Jun 20060.14390
Mon, 12 Jun 20060.14500
Sun, 11 Jun 20060.14550
Thu, 8 Jun 20060.14490
Wed, 7 Jun 20060.14680
Tue, 6 Jun 20060.14810
Mon, 5 Jun 20060.14910
Sun, 4 Jun 20060.14950
Thu, 1 Jun 20060.14790
Wed, 31 May 20060.14720
Tue, 30 May 20060.14790
Mon, 29 May 20060.14730
Thu, 25 May 20060.14710
Wed, 24 May 20060.14690
Tue, 23 May 20060.14700
Mon, 22 May 20060.14840
Sun, 21 May 20060.14740
Thu, 18 May 20060.14810
Wed, 17 May 20060.14730
Tue, 16 May 20060.14800
Mon, 15 May 20060.14830
Sun, 14 May 20060.15040
Thu, 11 May 20060.14930
Wed, 10 May 20060.14800
Tue, 9 May 20060.14800
Sun, 7 May 20060.14760
Thu, 4 May 20060.14760
Wed, 3 May 20060.14700
Tue, 2 May 20060.14700
Mon, 1 May 20060.14600
Sun, 30 Apr 20060.14670
Thu, 27 Apr 20060.14400
Wed, 26 Apr 20060.14430
Tue, 25 Apr 20060.14310
Mon, 24 Apr 20060.14240
Sun, 23 Apr 20060.14260
Thu, 20 Apr 20060.14240
Wed, 19 Apr 20060.14340
Tue, 18 Apr 20060.14220
Mon, 17 Apr 20060.14090
Sun, 16 Apr 20060.14010
Thu, 13 Apr 20060.13950
Wed, 12 Apr 20060.13970
Tue, 11 Apr 20060.14080
Mon, 10 Apr 20060.14020
Sun, 9 Apr 20060.13990
Thu, 6 Apr 20060.14080
Wed, 5 Apr 20060.14160
Tue, 4 Apr 20060.14170
Mon, 3 Apr 20060.14010
Sun, 2 Apr 20060.13820
Thu, 30 Mar 20060.13870
Wed, 29 Mar 20060.13740
Tue, 28 Mar 20060.13750
Mon, 27 Mar 20060.13750
Thu, 23 Mar 20060.13660
Wed, 22 Mar 20060.13800
Tue, 21 Mar 20060.13840
Thu, 16 Mar 20060.13850
Wed, 15 Mar 20060.13740
Tue, 14 Mar 20060.13730
Mon, 13 Mar 20060.13710
Sun, 12 Mar 20060.13630
Thu, 9 Mar 20060.13520
Wed, 8 Mar 20060.13590
Mon, 6 Mar 20060.13700
Sun, 5 Mar 20060.13750
Thu, 2 Mar 20060.13680
Wed, 1 Mar 20060.13580
Tue, 28 Feb 20060.13550
Mon, 27 Feb 20060.13450
Sun, 26 Feb 20060.13450
Thu, 23 Feb 20060.13550
Wed, 22 Feb 20060.13490
Tue, 21 Feb 20060.13520
Mon, 20 Feb 20060.13530
Sun, 19 Feb 20060.13560
Thu, 16 Feb 20060.13460
Wed, 15 Feb 20060.13350
Tue, 14 Feb 20060.13380
Mon, 13 Feb 20060.13410
Sun, 12 Feb 20060.13450
Thu, 9 Feb 20060.13650
Wed, 8 Feb 20060.13650
Tue, 7 Feb 20060.13640
Mon, 6 Feb 20060.13610
Sun, 5 Feb 20060.13680
Thu, 2 Feb 20060.13760
Wed, 1 Feb 20060.13670
Tue, 31 Jan 20060.13800
Mon, 30 Jan 20060.13590
Sun, 29 Jan 20060.13700
Thu, 26 Jan 20060.13820
Wed, 25 Jan 20060.13920
Tue, 24 Jan 20060.13970
Mon, 23 Jan 20060.13960
Sun, 22 Jan 20060.13880
Wed, 18 Jan 20060.13610
Tue, 17 Jan 20060.13690
Mon, 16 Jan 20060.13760
Sun, 15 Jan 20060.13850
Sat, 14 Jan 20060.13720
Fri, 13 Jan 20060.13720
Thu, 12 Jan 20060.13720
Wed, 11 Jan 20060.13870
Tue, 10 Jan 20060.13830
Sun, 8 Jan 20060.14080
Thu, 5 Jan 20060.14010
Wed, 4 Jan 20060.13560

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"