1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2025

Central Bank of the Republic of Azerbaijan NOK rates in 2025

Average 1 NOK = 0.16415 AZN

The mean of all 239 publications in 2025, ranging from 0.14790 to 0.17400 AZN.

0.150.160.17Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.16950
Mon, 29 Dec 20250.16990
Fri, 26 Dec 20250.16990
Thu, 25 Dec 20250.16990
Wed, 24 Dec 20250.16950
Tue, 23 Dec 20250.16830
Mon, 22 Dec 20250.16790
Fri, 19 Dec 20250.16730
Thu, 18 Dec 20250.16650
Wed, 17 Dec 20250.16670
Tue, 16 Dec 20250.16730
Mon, 15 Dec 20250.16780
Fri, 12 Dec 20250.16890
Thu, 11 Dec 20250.16800
Wed, 10 Dec 20250.16730
Tue, 9 Dec 20250.16790
Mon, 8 Dec 20250.16830
Fri, 5 Dec 20250.16830
Thu, 4 Dec 20250.16890
Wed, 3 Dec 20250.16810
Tue, 2 Dec 20250.16780
Mon, 1 Dec 20250.16800
Fri, 28 Nov 20250.16730
Thu, 27 Nov 20250.16680
Wed, 26 Nov 20250.16660
Tue, 25 Nov 20250.16580
Mon, 24 Nov 20250.16600
Fri, 21 Nov 20250.16650
Thu, 20 Nov 20250.16680
Wed, 19 Nov 20250.16800
Tue, 18 Nov 20250.16810
Mon, 17 Nov 20250.16810
Fri, 14 Nov 20250.16990
Thu, 13 Nov 20250.16870
Wed, 12 Nov 20250.16890
Fri, 7 Nov 20250.16640
Thu, 6 Nov 20250.16660
Wed, 5 Nov 20250.16650
Tue, 4 Nov 20250.16750
Mon, 3 Nov 20250.16800
Fri, 31 Oct 20250.16900
Thu, 30 Oct 20250.17010
Wed, 29 Oct 20250.17000
Tue, 28 Oct 20250.17040
Mon, 27 Oct 20250.16980
Fri, 24 Oct 20250.17020
Thu, 23 Oct 20250.16970
Wed, 22 Oct 20250.16930
Tue, 21 Oct 20250.16880
Mon, 20 Oct 20250.16920
Fri, 17 Oct 20250.16900
Thu, 16 Oct 20250.16840
Wed, 15 Oct 20250.16780
Tue, 14 Oct 20250.16840
Mon, 13 Oct 20250.16840
Fri, 10 Oct 20250.16890
Thu, 9 Oct 20250.17050
Wed, 8 Oct 20250.17000
Tue, 7 Oct 20250.17130
Mon, 6 Oct 20250.17080
Fri, 3 Oct 20250.17010
Thu, 2 Oct 20250.17150
Wed, 1 Oct 20250.17040
Tue, 30 Sep 20250.17050
Mon, 29 Sep 20250.17090
Fri, 26 Sep 20250.16960
Thu, 25 Sep 20250.17120
Wed, 24 Sep 20250.17170
Tue, 23 Sep 20250.17110
Mon, 22 Sep 20250.17090
Fri, 19 Sep 20250.17180
Thu, 18 Sep 20250.17280
Wed, 17 Sep 20250.17400
Tue, 16 Sep 20250.17300
Mon, 15 Sep 20250.17260
Fri, 12 Sep 20250.17220
Thu, 11 Sep 20250.17120
Wed, 10 Sep 20250.17070
Tue, 9 Sep 20250.17020
Mon, 8 Sep 20250.16950
Fri, 5 Sep 20250.16880
Thu, 4 Sep 20250.16920
Wed, 3 Sep 20250.16950
Tue, 2 Sep 20250.16990
Mon, 1 Sep 20250.16910
Fri, 29 Aug 20250.16870
Thu, 28 Aug 20250.16850
Wed, 27 Aug 20250.16750
Tue, 26 Aug 20250.16790
Mon, 25 Aug 20250.16890
Fri, 22 Aug 20250.16670
Thu, 21 Aug 20250.16610
Wed, 20 Aug 20250.16510
Tue, 19 Aug 20250.16660
Mon, 18 Aug 20250.16700
Fri, 15 Aug 20250.16650
Thu, 14 Aug 20250.16680
Wed, 13 Aug 20250.16660
Tue, 12 Aug 20250.16650
Mon, 11 Aug 20250.16550
Fri, 8 Aug 20250.16610
Thu, 7 Aug 20250.16730
Wed, 6 Aug 20250.16590
Tue, 5 Aug 20250.16540
Mon, 4 Aug 20250.16590
Fri, 1 Aug 20250.16450
Thu, 31 Jul 20250.16530
Wed, 30 Jul 20250.16670
Tue, 29 Jul 20250.16660
Mon, 28 Jul 20250.16740
Fri, 25 Jul 20250.16760
Thu, 24 Jul 20250.16830
Wed, 23 Jul 20250.16880
Tue, 22 Jul 20250.16710
Mon, 21 Jul 20250.16720
Fri, 18 Jul 20250.16540
Thu, 17 Jul 20250.16560
Wed, 16 Jul 20250.16600
Tue, 15 Jul 20250.16770
Mon, 14 Jul 20250.16730
Fri, 11 Jul 20250.16830
Thu, 10 Jul 20250.16860
Wed, 9 Jul 20250.16830
Tue, 8 Jul 20250.16840
Mon, 7 Jul 20250.16830
Fri, 4 Jul 20250.16920
Thu, 3 Jul 20250.16870
Wed, 2 Jul 20250.16870
Tue, 1 Jul 20250.16870
Mon, 30 Jun 20250.16910
Wed, 25 Jun 20250.16800
Tue, 24 Jun 20250.16910
Mon, 23 Jun 20250.16750
Sat, 21 Jun 20250.16830
Fri, 20 Jun 20250.16990
Thu, 19 Jun 20250.17020
Wed, 18 Jun 20250.17140
Tue, 17 Jun 20250.17170
Fri, 13 Jun 20250.17000
Thu, 12 Jun 20250.16930
Wed, 11 Jun 20250.16800
Tue, 10 Jun 20250.16870
Thu, 5 Jun 20250.16810
Wed, 4 Jun 20250.16730
Tue, 3 Jun 20250.16830
Mon, 2 Jun 20250.16680
Fri, 30 May 20250.16760
Thu, 29 May 20250.16670
Tue, 27 May 20250.16820
Mon, 26 May 20250.16890
Fri, 23 May 20250.16720
Thu, 22 May 20250.16720
Wed, 21 May 20250.16640
Tue, 20 May 20250.16490
Mon, 19 May 20250.16360
Fri, 16 May 20250.16360
Thu, 15 May 20250.16360
Wed, 14 May 20250.16400
Tue, 13 May 20250.16300
Mon, 12 May 20250.16400
Thu, 8 May 20250.16450
Wed, 7 May 20250.16530
Tue, 6 May 20250.16390
Mon, 5 May 20250.16350
Fri, 2 May 20250.16350
Thu, 1 May 20250.16320
Wed, 30 Apr 20250.16370
Tue, 29 Apr 20250.16390
Mon, 28 Apr 20250.16300
Fri, 25 Apr 20250.16300
Thu, 24 Apr 20250.16150
Wed, 23 Apr 20250.16390
Tue, 22 Apr 20250.16460
Mon, 21 Apr 20250.16320
Fri, 18 Apr 20250.16230
Thu, 17 Apr 20250.16060
Wed, 16 Apr 20250.16010
Tue, 15 Apr 20250.16130
Mon, 14 Apr 20250.15990
Fri, 11 Apr 20250.15830
Thu, 10 Apr 20250.15760
Wed, 9 Apr 20250.15630
Tue, 8 Apr 20250.15670
Mon, 7 Apr 20250.15710
Fri, 4 Apr 20250.16430
Thu, 3 Apr 20250.16350
Wed, 2 Apr 20250.16250
Tue, 1 Apr 20250.16190
Wed, 19 Mar 20250.16080
Tue, 18 Mar 20250.16110
Mon, 17 Mar 20250.15980
Fri, 14 Mar 20250.15900
Thu, 13 Mar 20250.16000
Wed, 12 Mar 20250.15940
Tue, 11 Mar 20250.15810
Mon, 10 Mar 20250.15650
Fri, 7 Mar 20250.15630
Thu, 6 Mar 20250.15600
Wed, 5 Mar 20250.15280
Tue, 4 Mar 20250.15160
Mon, 3 Mar 20250.15130
Fri, 28 Feb 20250.15090
Thu, 27 Feb 20250.15210
Wed, 26 Feb 20250.15260
Tue, 25 Feb 20250.15290
Mon, 24 Feb 20250.15310
Fri, 21 Feb 20250.15310
Thu, 20 Feb 20250.15290
Wed, 19 Feb 20250.15250
Tue, 18 Feb 20250.15280
Mon, 17 Feb 20250.15300
Fri, 14 Feb 20250.15240
Thu, 13 Feb 20250.15150
Wed, 12 Feb 20250.15160
Tue, 11 Feb 20250.15150
Mon, 10 Feb 20250.15100
Fri, 7 Feb 20250.15170
Thu, 6 Feb 20250.15110
Wed, 5 Feb 20250.15120
Tue, 4 Feb 20250.14910
Mon, 3 Feb 20250.14820
Fri, 31 Jan 20250.15020
Thu, 30 Jan 20250.15050
Tue, 28 Jan 20250.15040
Mon, 27 Jan 20250.15130
Fri, 24 Jan 20250.15140
Thu, 23 Jan 20250.15070
Wed, 22 Jan 20250.15030
Tue, 21 Jan 20250.15000
Fri, 17 Jan 20250.14950
Thu, 16 Jan 20250.14990
Wed, 15 Jan 20250.14940
Tue, 14 Jan 20250.14890
Mon, 13 Jan 20250.14790
Fri, 10 Jan 20250.14910
Thu, 9 Jan 20250.14880
Wed, 8 Jan 20250.15000
Tue, 7 Jan 20250.15070
Mon, 6 Jan 20250.14960

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"