1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2011

Central Bank of the Republic of Azerbaijan NOK rates in 2011

Average 1 NOK = 0.14088 AZN

The mean of all 242 publications in 2011, ranging from 0.13060 to 0.15110 AZN.

0.130.140.15Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NOK in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.13090
Thu, 29 Dec 20110.13060
Wed, 28 Dec 20110.13190
Tue, 27 Dec 20110.13210
Mon, 26 Dec 20110.13180
Fri, 23 Dec 20110.13230
Thu, 22 Dec 20110.13290
Wed, 21 Dec 20110.13360
Tue, 20 Dec 20110.13230
Mon, 19 Dec 20110.13150
Fri, 16 Dec 20110.13140
Thu, 15 Dec 20110.13130
Wed, 14 Dec 20110.13250
Tue, 13 Dec 20110.13470
Mon, 12 Dec 20110.13650
Fri, 9 Dec 20110.13580
Thu, 8 Dec 20110.13680
Wed, 7 Dec 20110.13690
Tue, 6 Dec 20110.13600
Mon, 5 Dec 20110.13600
Fri, 2 Dec 20110.13540
Thu, 1 Dec 20110.13640
Wed, 30 Nov 20110.13450
Tue, 29 Nov 20110.13360
Mon, 28 Nov 20110.13310
Fri, 25 Nov 20110.13340
Thu, 24 Nov 20110.13430
Wed, 23 Nov 20110.13550
Tue, 22 Nov 20110.13520
Mon, 21 Nov 20110.13600
Fri, 18 Nov 20110.13550
Thu, 17 Nov 20110.13600
Wed, 16 Nov 20110.13590
Tue, 15 Nov 20110.13710
Mon, 14 Nov 20110.13990
Fri, 11 Nov 20110.13830
Thu, 10 Nov 20110.13730
Fri, 4 Nov 20110.14060
Thu, 3 Nov 20110.13850
Wed, 2 Nov 20110.13920
Tue, 1 Nov 20110.14100
Mon, 31 Oct 20110.14330
Fri, 28 Oct 20110.14530
Thu, 27 Oct 20110.14340
Wed, 26 Oct 20110.14250
Tue, 25 Oct 20110.14230
Mon, 24 Oct 20110.14170
Fri, 21 Oct 20110.14040
Thu, 20 Oct 20110.13980
Wed, 19 Oct 20110.14040
Tue, 18 Oct 20110.14010
Mon, 17 Oct 20110.14120
Fri, 14 Oct 20110.13980
Thu, 13 Oct 20110.13980
Wed, 12 Oct 20110.13790
Tue, 11 Oct 20110.13790
Mon, 10 Oct 20110.13570
Fri, 7 Oct 20110.13490
Thu, 6 Oct 20110.13410
Wed, 5 Oct 20110.13310
Tue, 4 Oct 20110.13290
Mon, 3 Oct 20110.13330
Fri, 30 Sep 20110.13500
Thu, 29 Sep 20110.13620
Wed, 28 Sep 20110.13620
Tue, 27 Sep 20110.13660
Mon, 26 Sep 20110.13420
Fri, 23 Sep 20110.13530
Thu, 22 Sep 20110.13670
Wed, 21 Sep 20110.13970
Tue, 20 Sep 20110.13760
Mon, 19 Sep 20110.13980
Fri, 16 Sep 20110.14130
Thu, 15 Sep 20110.13870
Wed, 14 Sep 20110.13930
Tue, 13 Sep 20110.13980
Mon, 12 Sep 20110.14160
Fri, 9 Sep 20110.14570
Thu, 8 Sep 20110.14570
Wed, 7 Sep 20110.14620
Tue, 6 Sep 20110.14430
Mon, 5 Sep 20110.14510
Fri, 2 Sep 20110.14560
Thu, 1 Sep 20110.14660
Sat, 27 Aug 20110.14650
Fri, 26 Aug 20110.14540
Thu, 25 Aug 20110.14460
Wed, 24 Aug 20110.14460
Tue, 23 Aug 20110.14430
Mon, 22 Aug 20110.14380
Fri, 19 Aug 20110.14340
Thu, 18 Aug 20110.14580
Wed, 17 Aug 20110.14460
Tue, 16 Aug 20110.14470
Mon, 15 Aug 20110.14310
Fri, 12 Aug 20110.14170
Thu, 11 Aug 20110.14210
Wed, 10 Aug 20110.14410
Tue, 9 Aug 20110.14390
Mon, 8 Aug 20110.14350
Fri, 5 Aug 20110.14220
Thu, 4 Aug 20110.14640
Wed, 3 Aug 20110.14520
Tue, 2 Aug 20110.14610
Mon, 1 Aug 20110.14630
Fri, 29 Jul 20110.14580
Thu, 28 Jul 20110.14540
Wed, 27 Jul 20110.14710
Tue, 26 Jul 20110.14630
Mon, 25 Jul 20110.14540
Fri, 22 Jul 20110.14560
Thu, 21 Jul 20110.14380
Wed, 20 Jul 20110.14260
Tue, 19 Jul 20110.14090
Mon, 18 Jul 20110.14060
Fri, 15 Jul 20110.14210
Thu, 14 Jul 20110.14290
Wed, 13 Jul 20110.14090
Tue, 12 Jul 20110.14140
Mon, 11 Jul 20110.14460
Fri, 8 Jul 20110.14620
Thu, 7 Jul 20110.14550
Wed, 6 Jul 20110.14680
Tue, 5 Jul 20110.14690
Mon, 4 Jul 20110.14700
Fri, 1 Jul 20110.14620
Thu, 30 Jun 20110.14660
Wed, 29 Jun 20110.14490
Tue, 28 Jun 20110.14400
Fri, 24 Jun 20110.14420
Thu, 23 Jun 20110.14410
Wed, 22 Jun 20110.14300
Tue, 21 Jun 20110.14240
Mon, 20 Jun 20110.14220
Fri, 17 Jun 20110.14230
Thu, 16 Jun 20110.14220
Tue, 14 Jun 20110.14540
Mon, 13 Jun 20110.14340
Fri, 10 Jun 20110.14550
Thu, 9 Jun 20110.14640
Wed, 8 Jun 20110.14730
Tue, 7 Jun 20110.14680
Mon, 6 Jun 20110.14790
Fri, 3 Jun 20110.14690
Thu, 2 Jun 20110.14520
Wed, 1 Jun 20110.14700
Tue, 31 May 20110.14630
Fri, 27 May 20110.14500
Thu, 26 May 20110.14290
Wed, 25 May 20110.14150
Tue, 24 May 20110.14120
Mon, 23 May 20110.14190
Fri, 20 May 20110.14370
Thu, 19 May 20110.14320
Wed, 18 May 20110.14240
Tue, 17 May 20110.14220
Mon, 16 May 20110.14180
Fri, 13 May 20110.14310
Thu, 12 May 20110.14370
Wed, 11 May 20110.14590
Tue, 10 May 20110.14410
Fri, 6 May 20110.14490
Thu, 5 May 20110.14900
Wed, 4 May 20110.14920
Tue, 3 May 20110.15060
Mon, 2 May 20110.15050
Fri, 29 Apr 20110.15110
Thu, 28 Apr 20110.15060
Wed, 27 Apr 20110.14960
Tue, 26 Apr 20110.14730
Mon, 25 Apr 20110.14750
Fri, 22 Apr 20110.14790
Thu, 21 Apr 20110.14830
Wed, 20 Apr 20110.14640
Tue, 19 Apr 20110.14440
Mon, 18 Apr 20110.14690
Fri, 15 Apr 20110.14620
Thu, 14 Apr 20110.14540
Wed, 13 Apr 20110.14520
Tue, 12 Apr 20110.14410
Mon, 11 Apr 20110.14700
Fri, 8 Apr 20110.14580
Thu, 7 Apr 20110.14490
Wed, 6 Apr 20110.14490
Tue, 5 Apr 20110.14410
Mon, 4 Apr 20110.14460
Fri, 1 Apr 20110.14320
Thu, 31 Mar 20110.14230
Wed, 30 Mar 20110.14160
Tue, 29 Mar 20110.14170
Mon, 28 Mar 20110.14120
Fri, 18 Mar 20110.14110
Thu, 17 Mar 20110.13980
Wed, 16 Mar 20110.13990
Tue, 15 Mar 20110.14010
Mon, 14 Mar 20110.14170
Fri, 11 Mar 20110.14060
Thu, 10 Mar 20110.14210
Wed, 9 Mar 20110.14200
Mon, 7 Mar 20110.14260
Fri, 4 Mar 20110.14240
Thu, 3 Mar 20110.14310
Wed, 2 Mar 20110.14130
Tue, 1 Mar 20110.13480
Mon, 28 Feb 20110.14070
Fri, 25 Feb 20110.14160
Thu, 24 Feb 20110.14130
Wed, 23 Feb 20110.14040
Tue, 22 Feb 20110.13890
Mon, 21 Feb 20110.13980
Fri, 18 Feb 20110.13930
Thu, 17 Feb 20110.13880
Wed, 16 Feb 20110.13700
Tue, 15 Feb 20110.13660
Mon, 14 Feb 20110.13570
Fri, 11 Feb 20110.13620
Thu, 10 Feb 20110.13790
Wed, 9 Feb 20110.13800
Tue, 8 Feb 20110.13810
Mon, 7 Feb 20110.13840
Fri, 4 Feb 20110.13870
Thu, 3 Feb 20110.13910
Wed, 2 Feb 20110.13990
Tue, 1 Feb 20110.13810
Mon, 31 Jan 20110.13690
Fri, 28 Jan 20110.13730
Thu, 27 Jan 20110.13830
Wed, 26 Jan 20110.13840
Tue, 25 Jan 20110.13790
Mon, 24 Jan 20110.13680
Fri, 21 Jan 20110.13610
Wed, 19 Jan 20110.13730
Tue, 18 Jan 20110.13630
Mon, 17 Jan 20110.13640
Fri, 14 Jan 20110.13590
Thu, 13 Jan 20110.13480
Wed, 12 Jan 20110.13410
Tue, 11 Jan 20110.13340
Mon, 10 Jan 20110.13320
Fri, 7 Jan 20110.13360
Thu, 6 Jan 20110.13470
Wed, 5 Jan 20110.13560

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"