1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2016

Central Bank of the Republic of Azerbaijan NOK rates in 2016

Average 1 NOK = 0.19029 AZN

The mean of all 242 publications in 2016, ranging from 0.17480 to 0.20820 AZN.

0.180.190.200.21Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.20530
Thu, 29 Dec 20160.20340
Wed, 28 Dec 20160.20300
Tue, 27 Dec 20160.20240
Mon, 26 Dec 20160.20280
Fri, 23 Dec 20160.20250
Thu, 22 Dec 20160.20260
Wed, 21 Dec 20160.20240
Tue, 20 Dec 20160.20160
Mon, 19 Dec 20160.20240
Fri, 16 Dec 20160.20230
Thu, 15 Dec 20160.20340
Wed, 14 Dec 20160.20750
Tue, 13 Dec 20160.20650
Mon, 12 Dec 20160.20570
Fri, 9 Dec 20160.20660
Thu, 8 Dec 20160.20820
Wed, 7 Dec 20160.20690
Tue, 6 Dec 20160.20690
Mon, 5 Dec 20160.20450
Fri, 2 Dec 20160.20620
Thu, 1 Dec 20160.20360
Wed, 30 Nov 20160.20280
Tue, 29 Nov 20160.20140
Mon, 28 Nov 20160.20160
Fri, 25 Nov 20160.20020
Thu, 24 Nov 20160.19880
Wed, 23 Nov 20160.20130
Tue, 22 Nov 20160.20020
Mon, 21 Nov 20160.19900
Fri, 18 Nov 20160.19960
Thu, 17 Nov 20160.20110
Wed, 16 Nov 20160.20220
Tue, 15 Nov 20160.20010
Mon, 14 Nov 20160.20100
Fri, 11 Nov 20160.20160
Thu, 10 Nov 20160.20160
Tue, 8 Nov 20160.20250
Mon, 7 Nov 20160.20300
Fri, 4 Nov 20160.20260
Thu, 3 Nov 20160.20160
Wed, 2 Nov 20160.20090
Tue, 1 Nov 20160.19810
Mon, 31 Oct 20160.19830
Fri, 28 Oct 20160.19840
Thu, 27 Oct 20160.19680
Wed, 26 Oct 20160.19690
Tue, 25 Oct 20160.19640
Mon, 24 Oct 20160.19530
Fri, 21 Oct 20160.19600
Thu, 20 Oct 20160.19680
Wed, 19 Oct 20160.19600
Tue, 18 Oct 20160.19570
Mon, 17 Oct 20160.19410
Fri, 14 Oct 20160.19570
Thu, 13 Oct 20160.19410
Wed, 12 Oct 20160.19560
Tue, 11 Oct 20160.19790
Mon, 10 Oct 20160.19790
Fri, 7 Oct 20160.19850
Thu, 6 Oct 20160.19960
Wed, 5 Oct 20160.20180
Tue, 4 Oct 20160.20210
Mon, 3 Oct 20160.20270
Fri, 30 Sep 20160.20130
Thu, 29 Sep 20160.20250
Wed, 28 Sep 20160.20030
Tue, 27 Sep 20160.20120
Fri, 23 Sep 20160.20010
Thu, 22 Sep 20160.19820
Wed, 21 Sep 20160.19620
Tue, 20 Sep 20160.19760
Mon, 19 Sep 20160.19740
Fri, 16 Sep 20160.19880
Thu, 15 Sep 20160.19860
Wed, 14 Sep 20160.19830
Fri, 9 Sep 20160.20060
Thu, 8 Sep 20160.20070
Wed, 7 Sep 20160.20030
Tue, 6 Sep 20160.19760
Mon, 5 Sep 20160.19740
Fri, 2 Sep 20160.19630
Thu, 1 Sep 20160.19580
Wed, 31 Aug 20160.19600
Tue, 30 Aug 20160.19640
Mon, 29 Aug 20160.19660
Fri, 26 Aug 20160.19810
Thu, 25 Aug 20160.19790
Wed, 24 Aug 20160.19770
Tue, 23 Aug 20160.19730
Mon, 22 Aug 20160.19620
Fri, 19 Aug 20160.19830
Thu, 18 Aug 20160.19740
Wed, 17 Aug 20160.19700
Tue, 16 Aug 20160.19650
Mon, 15 Aug 20160.19570
Fri, 12 Aug 20160.19550
Thu, 11 Aug 20160.19400
Wed, 10 Aug 20160.19150
Tue, 9 Aug 20160.18870
Mon, 8 Aug 20160.18840
Fri, 5 Aug 20160.18950
Thu, 4 Aug 20160.18860
Wed, 3 Aug 20160.18860
Tue, 2 Aug 20160.18710
Mon, 1 Aug 20160.18820
Fri, 29 Jul 20160.18530
Thu, 28 Jul 20160.18540
Wed, 27 Jul 20160.18450
Tue, 26 Jul 20160.18390
Mon, 25 Jul 20160.18390
Fri, 22 Jul 20160.18510
Thu, 21 Jul 20160.18490
Wed, 20 Jul 20160.18430
Tue, 19 Jul 20160.18490
Mon, 18 Jul 20160.18460
Fri, 15 Jul 20160.18630
Thu, 14 Jul 20160.18540
Wed, 13 Jul 20160.18400
Tue, 12 Jul 20160.18300
Mon, 11 Jul 20160.18200
Fri, 8 Jul 20160.18210
Tue, 5 Jul 20160.18540
Mon, 4 Jul 20160.18480
Fri, 1 Jul 20160.18450
Thu, 30 Jun 20160.18320
Wed, 29 Jun 20160.18130
Tue, 28 Jun 20160.17980
Fri, 24 Jun 20160.17660
Thu, 23 Jun 20160.18550
Wed, 22 Jun 20160.18400
Tue, 21 Jun 20160.18410
Mon, 20 Jun 20160.18390
Fri, 17 Jun 20160.18150
Thu, 16 Jun 20160.18240
Tue, 14 Jun 20160.18260
Mon, 13 Jun 20160.18250
Fri, 10 Jun 20160.18500
Thu, 9 Jun 20160.18620
Wed, 8 Jun 20160.18580
Tue, 7 Jun 20160.18400
Mon, 6 Jun 20160.18320
Fri, 3 Jun 20160.17960
Thu, 2 Jun 20160.18000
Wed, 1 Jun 20160.17840
Tue, 31 May 20160.17850
Fri, 27 May 20160.18010
Thu, 26 May 20160.17930
Wed, 25 May 20160.17850
Tue, 24 May 20160.17860
Mon, 23 May 20160.18000
Fri, 20 May 20160.17950
Thu, 19 May 20160.18030
Wed, 18 May 20160.18310
Tue, 17 May 20160.18450
Mon, 16 May 20160.18380
Fri, 13 May 20160.18550
Thu, 12 May 20160.18490
Wed, 11 May 20160.18400
Tue, 10 May 20160.18360
Fri, 6 May 20160.18440
Thu, 5 May 20160.18540
Wed, 4 May 20160.18570
Tue, 3 May 20160.18780
Mon, 2 May 20160.18740
Fri, 29 Apr 20160.18580
Thu, 28 Apr 20160.18490
Wed, 27 Apr 20160.18400
Tue, 26 Apr 20160.18270
Mon, 25 Apr 20160.18240
Fri, 22 Apr 20160.18390
Thu, 21 Apr 20160.18640
Wed, 20 Apr 20160.18580
Tue, 19 Apr 20160.18490
Mon, 18 Apr 20160.18270
Fri, 15 Apr 20160.18480
Thu, 14 Apr 20160.18430
Wed, 13 Apr 20160.18670
Tue, 12 Apr 20160.18620
Mon, 11 Apr 20160.18570
Fri, 8 Apr 20160.18280
Thu, 7 Apr 20160.18260
Wed, 6 Apr 20160.18190
Tue, 5 Apr 20160.18200
Mon, 4 Apr 20160.18160
Fri, 1 Apr 20160.18400
Thu, 31 Mar 20160.18530
Wed, 30 Mar 20160.18580
Tue, 29 Mar 20160.18640
Mon, 28 Mar 20160.18680
Fri, 18 Mar 20160.19200
Thu, 17 Mar 20160.19040
Wed, 16 Mar 20160.18910
Tue, 15 Mar 20160.19250
Mon, 14 Mar 20160.19530
Fri, 11 Mar 20160.19360
Thu, 10 Mar 20160.19090
Wed, 9 Mar 20160.18910
Mon, 7 Mar 20160.18960
Fri, 4 Mar 20160.18660
Thu, 3 Mar 20160.18280
Wed, 2 Mar 20160.18230
Tue, 1 Mar 20160.18040
Mon, 29 Feb 20160.18040
Fri, 26 Feb 20160.18160
Thu, 25 Feb 20160.18040
Wed, 24 Feb 20160.18100
Tue, 23 Feb 20160.18140
Mon, 22 Feb 20160.18220
Fri, 19 Feb 20160.18200
Thu, 18 Feb 20160.18310
Wed, 17 Feb 20160.18190
Tue, 16 Feb 20160.18210
Mon, 15 Feb 20160.18290
Fri, 12 Feb 20160.18370
Thu, 11 Feb 20160.18360
Wed, 10 Feb 20160.18320
Tue, 9 Feb 20160.18410
Mon, 8 Feb 20160.18440
Fri, 5 Feb 20160.18630
Thu, 4 Feb 20160.18550
Wed, 3 Feb 20160.18190
Tue, 2 Feb 20160.18320
Mon, 1 Feb 20160.18420
Fri, 29 Jan 20160.18580
Thu, 28 Jan 20160.18500
Wed, 27 Jan 20160.18450
Tue, 26 Jan 20160.18330
Mon, 25 Jan 20160.18390
Fri, 22 Jan 20160.18220
Thu, 21 Jan 20160.18060
Tue, 19 Jan 20160.18030
Mon, 18 Jan 20160.17920
Fri, 15 Jan 20160.17890
Thu, 14 Jan 20160.17790
Wed, 13 Jan 20160.17650
Tue, 12 Jan 20160.17570
Mon, 11 Jan 20160.17610
Fri, 8 Jan 20160.17580
Thu, 7 Jan 20160.17480
Wed, 6 Jan 20160.17540
Tue, 5 Jan 20160.17590

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"