1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2015

Central Bank of the Republic of Azerbaijan NOK rates in 2015

Average 1 NOK = 0.12727 AZN

The mean of all 242 publications in 2015, ranging from 0.10010 to 0.17940 AZN.

0.100.1250.150.175Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.17880
Tue, 29 Dec 20150.17940
Mon, 28 Dec 20150.17940
Fri, 25 Dec 20150.17860
Thu, 24 Dec 20150.17840
Wed, 23 Dec 20150.17800
Tue, 22 Dec 20150.17700
Mon, 21 Dec 20150.17720
Fri, 18 Dec 20150.11980
Thu, 17 Dec 20150.11910
Wed, 16 Dec 20150.12090
Tue, 15 Dec 20150.12130
Mon, 14 Dec 20150.12060
Fri, 11 Dec 20150.12120
Thu, 10 Dec 20150.12100
Wed, 9 Dec 20150.12000
Tue, 8 Dec 20150.12130
Mon, 7 Dec 20150.12290
Fri, 4 Dec 20150.12380
Thu, 3 Dec 20150.12170
Wed, 2 Dec 20150.12170
Tue, 1 Dec 20150.12130
Mon, 30 Nov 20150.12080
Fri, 27 Nov 20150.12140
Thu, 26 Nov 20150.12160
Wed, 25 Nov 20150.12180
Tue, 24 Nov 20150.12140
Mon, 23 Nov 20150.12140
Fri, 20 Nov 20150.12200
Thu, 19 Nov 20150.12170
Wed, 18 Nov 20150.12090
Tue, 17 Nov 20150.12060
Mon, 16 Nov 20150.12060
Fri, 13 Nov 20150.12080
Thu, 12 Nov 20150.12180
Wed, 11 Nov 20150.12210
Tue, 10 Nov 20150.12130
Fri, 6 Nov 20150.12270
Thu, 5 Nov 20150.12140
Wed, 4 Nov 20150.12330
Tue, 3 Nov 20150.12370
Mon, 2 Nov 20150.12370
Fri, 30 Oct 20150.12250
Thu, 29 Oct 20150.12250
Wed, 28 Oct 20150.12380
Tue, 27 Oct 20150.12580
Mon, 26 Oct 20150.12540
Fri, 23 Oct 20150.12670
Thu, 22 Oct 20150.12810
Wed, 21 Oct 20150.12890
Tue, 20 Oct 20150.12890
Mon, 19 Oct 20150.12930
Fri, 16 Oct 20150.12930
Thu, 15 Oct 20150.12970
Wed, 14 Oct 20150.12890
Tue, 13 Oct 20150.12930
Mon, 12 Oct 20150.12970
Fri, 9 Oct 20150.12870
Thu, 8 Oct 20150.12770
Wed, 7 Oct 20150.12650
Tue, 6 Oct 20150.12480
Mon, 5 Oct 20150.12520
Fri, 2 Oct 20150.12410
Thu, 1 Oct 20150.12290
Wed, 30 Sep 20150.12380
Tue, 29 Sep 20150.12290
Mon, 28 Sep 20150.12290
Wed, 23 Sep 20150.12630
Tue, 22 Sep 20150.12760
Mon, 21 Sep 20150.12840
Fri, 18 Sep 20150.12900
Thu, 17 Sep 20150.12860
Wed, 16 Sep 20150.12810
Tue, 15 Sep 20150.12800
Mon, 14 Sep 20150.12910
Fri, 11 Sep 20150.12850
Thu, 10 Sep 20150.12710
Wed, 9 Sep 20150.12720
Tue, 8 Sep 20150.12640
Mon, 7 Sep 20150.12630
Fri, 4 Sep 20150.12660
Thu, 3 Sep 20150.12690
Wed, 2 Sep 20150.12600
Tue, 1 Sep 20150.12670
Mon, 31 Aug 20150.12680
Fri, 28 Aug 20150.12650
Thu, 27 Aug 20150.12560
Wed, 26 Aug 20150.12700
Tue, 25 Aug 20150.12740
Mon, 24 Aug 20150.12780
Fri, 21 Aug 20150.12750
Thu, 20 Aug 20150.12650
Wed, 19 Aug 20150.12680
Tue, 18 Aug 20150.12770
Mon, 17 Aug 20150.12700
Fri, 14 Aug 20150.12790
Thu, 13 Aug 20150.12860
Wed, 12 Aug 20150.12690
Tue, 11 Aug 20150.12760
Mon, 10 Aug 20150.12690
Fri, 7 Aug 20150.12680
Thu, 6 Aug 20150.12720
Wed, 5 Aug 20150.12650
Tue, 4 Aug 20150.12710
Mon, 3 Aug 20150.12820
Fri, 31 Jul 20150.12860
Thu, 30 Jul 20150.12860
Wed, 29 Jul 20150.12860
Tue, 28 Jul 20150.12840
Mon, 27 Jul 20150.12810
Fri, 24 Jul 20150.12790
Thu, 23 Jul 20150.12880
Wed, 22 Jul 20150.12920
Tue, 21 Jul 20150.12750
Thu, 16 Jul 20150.12850
Wed, 15 Jul 20150.12930
Tue, 14 Jul 20150.12970
Mon, 13 Jul 20150.13060
Fri, 10 Jul 20150.12950
Thu, 9 Jul 20150.12770
Wed, 8 Jul 20150.12850
Tue, 7 Jul 20150.12960
Mon, 6 Jul 20150.13040
Fri, 3 Jul 20150.13180
Thu, 2 Jul 20150.13230
Wed, 1 Jul 20150.13340
Tue, 30 Jun 20150.13300
Mon, 29 Jun 20150.13270
Thu, 25 Jun 20150.13380
Wed, 24 Jun 20150.13410
Tue, 23 Jun 20150.13460
Mon, 22 Jun 20150.13560
Fri, 19 Jun 20150.13490
Thu, 18 Jun 20150.13690
Wed, 17 Jun 20150.13510
Tue, 16 Jun 20150.13510
Fri, 12 Jun 20150.13360
Thu, 11 Jun 20150.13480
Wed, 10 Jun 20150.13480
Tue, 9 Jun 20150.13410
Mon, 8 Jun 20150.13170
Fri, 5 Jun 20150.13460
Thu, 4 Jun 20150.13490
Wed, 3 Jun 20150.13400
Tue, 2 Jun 20150.13200
Mon, 1 Jun 20150.13460
Fri, 29 May 20150.13450
Wed, 27 May 20150.13550
Tue, 26 May 20150.13680
Mon, 25 May 20150.13710
Fri, 22 May 20150.13910
Thu, 21 May 20150.13870
Wed, 20 May 20150.13910
Tue, 19 May 20150.14130
Mon, 18 May 20150.14290
Fri, 15 May 20150.14210
Thu, 14 May 20150.14210
Wed, 13 May 20150.14030
Tue, 12 May 20150.13860
Fri, 8 May 20150.13980
Thu, 7 May 20150.14110
Wed, 6 May 20150.13870
Tue, 5 May 20150.13800
Mon, 4 May 20150.13790
Fri, 1 May 20150.13890
Thu, 30 Apr 20150.13920
Wed, 29 Apr 20150.13720
Tue, 28 Apr 20150.13570
Mon, 27 Apr 20150.13460
Fri, 24 Apr 20150.13370
Thu, 23 Apr 20150.13280
Wed, 22 Apr 20150.13330
Tue, 21 Apr 20150.13300
Mon, 20 Apr 20150.13390
Fri, 17 Apr 20150.13570
Thu, 16 Apr 20150.13490
Wed, 15 Apr 20150.13180
Tue, 14 Apr 20150.12990
Mon, 13 Apr 20150.12990
Fri, 10 Apr 20150.13010
Thu, 9 Apr 20150.13040
Wed, 8 Apr 20150.13060
Tue, 7 Apr 20150.13230
Mon, 6 Apr 20150.13240
Fri, 3 Apr 20150.13110
Thu, 2 Apr 20150.13080
Wed, 1 Apr 20150.13050
Tue, 31 Mar 20150.13030
Mon, 30 Mar 20150.13140
Sun, 29 Mar 20150.13150
Thu, 19 Mar 20150.12670
Wed, 18 Mar 20150.12620
Tue, 17 Mar 20150.12670
Mon, 16 Mar 20150.12780
Fri, 13 Mar 20150.12900
Thu, 12 Mar 20150.12750
Wed, 11 Mar 20150.12930
Tue, 10 Mar 20150.13170
Fri, 6 Mar 20150.13580
Thu, 5 Mar 20150.13460
Wed, 4 Mar 20150.13600
Tue, 3 Mar 20150.13660
Mon, 2 Mar 20150.13680
Fri, 27 Feb 20150.13730
Thu, 26 Feb 20150.13940
Wed, 25 Feb 20150.13850
Tue, 24 Feb 20150.13780
Sat, 21 Feb 20150.13960
Fri, 20 Feb 20150.10360
Thu, 19 Feb 20150.10450
Wed, 18 Feb 20150.10450
Tue, 17 Feb 20150.10380
Mon, 16 Feb 20150.10380
Fri, 13 Feb 20150.10290
Thu, 12 Feb 20150.10240
Wed, 11 Feb 20150.10340
Tue, 10 Feb 20150.10330
Mon, 9 Feb 20150.10320
Fri, 6 Feb 20150.10430
Thu, 5 Feb 20150.10330
Wed, 4 Feb 20150.10410
Tue, 3 Feb 20150.10250
Mon, 2 Feb 20150.10150
Fri, 30 Jan 20150.10020
Thu, 29 Jan 20150.10010
Wed, 28 Jan 20150.10090
Tue, 27 Jan 20150.10090
Mon, 26 Jan 20150.10080
Fri, 23 Jan 20150.10260
Thu, 22 Jan 20150.10330
Wed, 21 Jan 20150.10210
Mon, 19 Jan 20150.10370
Fri, 16 Jan 20150.10260
Thu, 15 Jan 20150.10270
Wed, 14 Jan 20150.10110
Tue, 13 Jan 20150.10140
Mon, 12 Jan 20150.10250
Fri, 9 Jan 20150.10300
Thu, 8 Jan 20150.10190
Wed, 7 Jan 20150.10120
Tue, 6 Jan 20150.10290
Mon, 5 Jan 20150.10260

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"