1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2024

Central Bank of the Republic of Azerbaijan NOK rates in 2024

Average 1 NOK = 0.15803 AZN

The mean of all 241 publications in 2024, ranging from 0.14820 to 0.16540 AZN.

0.150.1550.160.165Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.14970
Sat, 28 Dec 20240.14970
Fri, 27 Dec 20240.14900
Thu, 26 Dec 20240.14980
Wed, 25 Dec 20240.14950
Tue, 24 Dec 20240.14950
Mon, 23 Dec 20240.15030
Fri, 20 Dec 20240.14820
Thu, 19 Dec 20240.14970
Wed, 18 Dec 20240.15190
Tue, 17 Dec 20240.15230
Mon, 16 Dec 20240.15260
Fri, 13 Dec 20240.15200
Thu, 12 Dec 20240.15280
Wed, 11 Dec 20240.15240
Tue, 10 Dec 20240.15260
Mon, 9 Dec 20240.15180
Fri, 6 Dec 20240.15380
Thu, 5 Dec 20240.15390
Wed, 4 Dec 20240.15360
Tue, 3 Dec 20240.15280
Mon, 2 Dec 20240.15320
Fri, 29 Nov 20240.15430
Thu, 28 Nov 20240.15330
Wed, 27 Nov 20240.15220
Tue, 26 Nov 20240.15320
Mon, 25 Nov 20240.15420
Sat, 23 Nov 20240.15360
Fri, 22 Nov 20240.15350
Thu, 21 Nov 20240.15390
Wed, 20 Nov 20240.15470
Tue, 19 Nov 20240.15440
Mon, 18 Nov 20240.15350
Sat, 16 Nov 20240.15340
Fri, 15 Nov 20240.15260
Thu, 14 Nov 20240.15230
Thu, 7 Nov 20240.15380
Wed, 6 Nov 20240.15330
Tue, 5 Nov 20240.15450
Mon, 4 Nov 20240.15490
Fri, 1 Nov 20240.15450
Thu, 31 Oct 20240.15490
Wed, 30 Oct 20240.15490
Tue, 29 Oct 20240.15450
Mon, 28 Oct 20240.15440
Fri, 25 Oct 20240.15540
Thu, 24 Oct 20240.15500
Wed, 23 Oct 20240.15570
Tue, 22 Oct 20240.15550
Mon, 21 Oct 20240.15550
Fri, 18 Oct 20240.15590
Thu, 17 Oct 20240.15560
Wed, 16 Oct 20240.15710
Tue, 15 Oct 20240.15720
Mon, 14 Oct 20240.15850
Fri, 11 Oct 20240.15840
Thu, 10 Oct 20240.15790
Wed, 9 Oct 20240.15850
Tue, 8 Oct 20240.15960
Mon, 7 Oct 20240.15950
Fri, 4 Oct 20240.16030
Thu, 3 Oct 20240.16040
Wed, 2 Oct 20240.16040
Tue, 1 Oct 20240.16120
Mon, 30 Sep 20240.16200
Fri, 27 Sep 20240.16100
Thu, 26 Sep 20240.16090
Wed, 25 Sep 20240.16340
Tue, 24 Sep 20240.16260
Mon, 23 Sep 20240.16250
Fri, 20 Sep 20240.16210
Thu, 19 Sep 20240.16070
Wed, 18 Sep 20240.16020
Tue, 17 Sep 20240.16050
Mon, 16 Sep 20240.16000
Fri, 13 Sep 20240.15880
Thu, 12 Sep 20240.15660
Wed, 11 Sep 20240.15710
Tue, 10 Sep 20240.15670
Mon, 9 Sep 20240.15860
Fri, 6 Sep 20240.16000
Thu, 5 Sep 20240.15970
Wed, 4 Sep 20240.15910
Tue, 3 Sep 20240.15990
Mon, 2 Sep 20240.16010
Fri, 30 Aug 20240.16190
Thu, 29 Aug 20240.16220
Wed, 28 Aug 20240.16230
Tue, 27 Aug 20240.16120
Mon, 26 Aug 20240.16240
Fri, 23 Aug 20240.16070
Thu, 22 Aug 20240.16160
Wed, 21 Aug 20240.16200
Tue, 20 Aug 20240.16090
Mon, 19 Aug 20240.15940
Fri, 16 Aug 20240.15840
Thu, 15 Aug 20240.15880
Wed, 14 Aug 20240.15820
Tue, 13 Aug 20240.15740
Mon, 12 Aug 20240.15740
Fri, 9 Aug 20240.15680
Thu, 8 Aug 20240.15760
Wed, 7 Aug 20240.15610
Tue, 6 Aug 20240.15470
Mon, 5 Aug 20240.15460
Fri, 2 Aug 20240.15540
Thu, 1 Aug 20240.15580
Wed, 31 Jul 20240.15550
Tue, 30 Jul 20240.15450
Mon, 29 Jul 20240.15440
Fri, 26 Jul 20240.15430
Thu, 25 Jul 20240.15380
Wed, 24 Jul 20240.15410
Tue, 23 Jul 20240.15520
Mon, 22 Jul 20240.15560
Fri, 19 Jul 20240.15690
Thu, 18 Jul 20240.15850
Wed, 17 Jul 20240.15780
Tue, 16 Jul 20240.15690
Mon, 15 Jul 20240.15820
Fri, 12 Jul 20240.15850
Thu, 11 Jul 20240.15880
Wed, 10 Jul 20240.16030
Tue, 9 Jul 20240.16020
Mon, 8 Jul 20240.16110
Fri, 5 Jul 20240.16100
Thu, 4 Jul 20240.16100
Wed, 3 Jul 20240.15930
Tue, 2 Jul 20240.15920
Mon, 1 Jul 20240.15950
Fri, 28 Jun 20240.15920
Thu, 27 Jun 20240.15940
Tue, 25 Jun 20240.16140
Mon, 24 Jun 20240.16080
Fri, 21 Jun 20240.16140
Thu, 20 Jun 20240.16080
Fri, 14 Jun 20240.15970
Thu, 13 Jun 20240.16040
Wed, 12 Jun 20240.15890
Tue, 11 Jun 20240.15960
Mon, 10 Jun 20240.15830
Fri, 7 Jun 20240.16110
Thu, 6 Jun 20240.16100
Wed, 5 Jun 20240.16110
Tue, 4 Jun 20240.16270
Mon, 3 Jun 20240.16210
Fri, 31 May 20240.16110
Thu, 30 May 20240.16030
Wed, 29 May 20240.16150
Mon, 27 May 20240.16070
Fri, 24 May 20240.15920
Thu, 23 May 20240.15880
Wed, 22 May 20240.15940
Tue, 21 May 20240.15860
Mon, 20 May 20240.15940
Fri, 17 May 20240.15860
Thu, 16 May 20240.15940
Wed, 15 May 20240.15740
Tue, 14 May 20240.15710
Mon, 13 May 20240.15660
Fri, 10 May 20240.15660
Wed, 8 May 20240.15520
Tue, 7 May 20240.15660
Mon, 6 May 20240.15650
Fri, 3 May 20240.15480
Thu, 2 May 20240.15420
Wed, 1 May 20240.15270
Tue, 30 Apr 20240.15430
Mon, 29 Apr 20240.15480
Fri, 26 Apr 20240.15500
Thu, 25 Apr 20240.15490
Wed, 24 Apr 20240.15610
Tue, 23 Apr 20240.15470
Mon, 22 Apr 20240.15430
Fri, 19 Apr 20240.15370
Thu, 18 Apr 20240.15480
Wed, 17 Apr 20240.15470
Tue, 16 Apr 20240.15520
Mon, 15 Apr 20240.15640
Tue, 9 Apr 20240.15910
Mon, 8 Apr 20240.15830
Sat, 6 Apr 20240.15840
Fri, 5 Apr 20240.15800
Thu, 4 Apr 20240.15890
Wed, 3 Apr 20240.15690
Tue, 2 Apr 20240.15520
Mon, 1 Apr 20240.15700
Fri, 29 Mar 20240.15640
Thu, 28 Mar 20240.15760
Wed, 27 Mar 20240.15790
Tue, 19 Mar 20240.15930
Mon, 18 Mar 20240.16020
Fri, 15 Mar 20240.16050
Thu, 14 Mar 20240.16210
Wed, 13 Mar 20240.16170
Tue, 12 Mar 20240.16280
Mon, 11 Mar 20240.16290
Thu, 7 Mar 20240.16220
Wed, 6 Mar 20240.16090
Tue, 5 Mar 20240.16060
Mon, 4 Mar 20240.16170
Fri, 1 Mar 20240.16030
Thu, 29 Feb 20240.16060
Wed, 28 Feb 20240.16100
Tue, 27 Feb 20240.16180
Mon, 26 Feb 20240.16110
Fri, 23 Feb 20240.16180
Thu, 22 Feb 20240.16220
Wed, 21 Feb 20240.16230
Tue, 20 Feb 20240.16190
Mon, 19 Feb 20240.16180
Fri, 16 Feb 20240.16110
Thu, 15 Feb 20240.16050
Wed, 14 Feb 20240.15930
Tue, 13 Feb 20240.16180
Mon, 12 Feb 20240.16140
Fri, 9 Feb 20240.16000
Thu, 8 Feb 20240.16060
Tue, 6 Feb 20240.15940
Mon, 5 Feb 20240.15990
Fri, 2 Feb 20240.16290
Thu, 1 Feb 20240.16170
Wed, 31 Jan 20240.16240
Tue, 30 Jan 20240.16300
Mon, 29 Jan 20240.16310
Fri, 26 Jan 20240.16290
Thu, 25 Jan 20240.16240
Wed, 24 Jan 20240.16190
Tue, 23 Jan 20240.16200
Mon, 22 Jan 20240.16220
Fri, 19 Jan 20240.16160
Thu, 18 Jan 20240.16190
Wed, 17 Jan 20240.16230
Tue, 16 Jan 20240.16350
Mon, 15 Jan 20240.16540
Fri, 12 Jan 20240.16520
Thu, 11 Jan 20240.16450
Wed, 10 Jan 20240.16420
Tue, 9 Jan 20240.16400
Mon, 8 Jan 20240.16450
Sun, 7 Jan 20240.16500

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"