1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2022

Central Bank of the Republic of Azerbaijan NOK rates in 2022

Average 1 NOK = 0.17709 AZN

The mean of all 241 publications in 2022, ranging from 0.15590 to 0.19720 AZN.

0.160.180.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.17190
Thu, 29 Dec 20220.17190
Wed, 28 Dec 20220.17290
Tue, 27 Dec 20220.17280
Mon, 26 Dec 20220.17240
Fri, 23 Dec 20220.17230
Thu, 22 Dec 20220.17350
Wed, 21 Dec 20220.17190
Tue, 20 Dec 20220.17130
Mon, 19 Dec 20220.17230
Fri, 16 Dec 20220.17280
Thu, 15 Dec 20220.17390
Wed, 14 Dec 20220.17360
Tue, 13 Dec 20220.17040
Mon, 12 Dec 20220.16980
Fri, 9 Dec 20220.17110
Thu, 8 Dec 20220.16950
Wed, 7 Dec 20220.16980
Tue, 6 Dec 20220.17100
Mon, 5 Dec 20220.17490
Fri, 2 Dec 20220.17480
Thu, 1 Dec 20220.17320
Wed, 30 Nov 20220.17030
Tue, 29 Nov 20220.17090
Mon, 28 Nov 20220.17090
Fri, 25 Nov 20220.17180
Thu, 24 Nov 20220.17180
Wed, 23 Nov 20220.16800
Tue, 22 Nov 20220.16610
Mon, 21 Nov 20220.16580
Fri, 18 Nov 20220.16800
Thu, 17 Nov 20220.16920
Wed, 16 Nov 20220.16960
Tue, 15 Nov 20220.16940
Mon, 14 Nov 20220.17080
Fri, 11 Nov 20220.16830
Thu, 10 Nov 20220.16400
Sat, 5 Nov 20220.16600
Fri, 4 Nov 20220.16210
Thu, 3 Nov 20220.16280
Wed, 2 Nov 20220.16460
Tue, 1 Nov 20220.16420
Mon, 31 Oct 20220.16440
Fri, 28 Oct 20220.16570
Thu, 27 Oct 20220.16590
Wed, 26 Oct 20220.16350
Tue, 25 Oct 20220.16190
Mon, 24 Oct 20220.16140
Fri, 21 Oct 20220.15910
Thu, 20 Oct 20220.16020
Wed, 19 Oct 20220.16070
Tue, 18 Oct 20220.16230
Mon, 17 Oct 20220.15950
Fri, 14 Oct 20220.16110
Thu, 13 Oct 20220.15770
Wed, 12 Oct 20220.15830
Tue, 11 Oct 20220.15830
Mon, 10 Oct 20220.15860
Fri, 7 Oct 20220.15860
Thu, 6 Oct 20220.16250
Wed, 5 Oct 20220.16220
Tue, 4 Oct 20220.15980
Mon, 3 Oct 20220.15610
Fri, 30 Sep 20220.15860
Thu, 29 Sep 20220.15830
Wed, 28 Sep 20220.15590
Tue, 27 Sep 20220.15800
Mon, 26 Sep 20220.15840
Fri, 23 Sep 20220.16300
Thu, 22 Sep 20220.16380
Wed, 21 Sep 20220.16440
Tue, 20 Sep 20220.16630
Mon, 19 Sep 20220.16620
Fri, 16 Sep 20220.16720
Thu, 15 Sep 20220.16810
Wed, 14 Sep 20220.16820
Tue, 13 Sep 20220.17260
Mon, 12 Sep 20220.17160
Fri, 9 Sep 20220.17110
Thu, 8 Sep 20220.16970
Wed, 7 Sep 20220.16880
Tue, 6 Sep 20220.17090
Mon, 5 Sep 20220.16900
Fri, 2 Sep 20220.16950
Thu, 1 Sep 20220.16990
Wed, 31 Aug 20220.17400
Tue, 30 Aug 20220.17430
Mon, 29 Aug 20220.17280
Fri, 26 Aug 20220.17560
Thu, 25 Aug 20220.17600
Wed, 24 Aug 20220.17480
Tue, 23 Aug 20220.17310
Mon, 22 Aug 20220.17330
Fri, 19 Aug 20220.17420
Thu, 18 Aug 20220.17490
Wed, 17 Aug 20220.17600
Tue, 16 Aug 20220.17520
Mon, 15 Aug 20220.17710
Fri, 12 Aug 20220.17870
Thu, 11 Aug 20220.17830
Wed, 10 Aug 20220.17480
Tue, 9 Aug 20220.17450
Mon, 8 Aug 20220.17370
Fri, 5 Aug 20220.17450
Thu, 4 Aug 20220.17510
Wed, 3 Aug 20220.17430
Tue, 2 Aug 20220.17620
Mon, 1 Aug 20220.17570
Fri, 29 Jul 20220.17490
Thu, 28 Jul 20220.17470
Wed, 27 Jul 20220.17240
Tue, 26 Jul 20220.17320
Mon, 25 Jul 20220.17100
Fri, 22 Jul 20220.17020
Thu, 21 Jul 20220.17110
Wed, 20 Jul 20220.17190
Tue, 19 Jul 20220.16840
Mon, 18 Jul 20220.16740
Fri, 15 Jul 20220.16620
Thu, 14 Jul 20220.16630
Wed, 13 Jul 20220.16590
Fri, 8 Jul 20220.16820
Thu, 7 Jul 20220.16830
Wed, 6 Jul 20220.16850
Tue, 5 Jul 20220.17290
Mon, 4 Jul 20220.17080
Fri, 1 Jul 20220.17140
Thu, 30 Jun 20220.17210
Wed, 29 Jun 20220.17280
Tue, 28 Jun 20220.17380
Fri, 24 Jun 20220.17100
Thu, 23 Jun 20220.17120
Wed, 22 Jun 20220.17150
Tue, 21 Jun 20220.17220
Mon, 20 Jun 20220.17070
Fri, 17 Jun 20220.17060
Thu, 16 Jun 20220.17090
Tue, 14 Jun 20220.17190
Mon, 13 Jun 20220.17390
Fri, 10 Jun 20220.17760
Thu, 9 Jun 20220.17930
Wed, 8 Jun 20220.17910
Tue, 7 Jun 20220.18010
Mon, 6 Jun 20220.18030
Fri, 3 Jun 20220.18120
Thu, 2 Jun 20220.17900
Wed, 1 Jun 20220.18090
Tue, 31 May 20220.18030
Fri, 27 May 20220.17880
Thu, 26 May 20220.17730
Wed, 25 May 20220.17770
Tue, 24 May 20220.17620
Mon, 23 May 20220.17550
Fri, 20 May 20220.17510
Thu, 19 May 20220.17280
Wed, 18 May 20220.17540
Tue, 17 May 20220.17460
Mon, 16 May 20220.17320
Fri, 13 May 20220.17290
Thu, 12 May 20220.17390
Wed, 11 May 20220.17530
Tue, 10 May 20220.17610
Fri, 6 May 20220.17910
Thu, 5 May 20220.18420
Wed, 4 May 20220.18110
Fri, 29 Apr 20220.18130
Thu, 28 Apr 20220.18150
Wed, 27 Apr 20220.18430
Tue, 26 Apr 20220.18720
Mon, 25 Apr 20220.18890
Fri, 22 Apr 20220.19130
Thu, 21 Apr 20220.19290
Wed, 20 Apr 20220.19310
Tue, 19 Apr 20220.19200
Mon, 18 Apr 20220.19280
Fri, 15 Apr 20220.19320
Thu, 14 Apr 20220.19470
Wed, 13 Apr 20220.19380
Tue, 12 Apr 20220.19310
Mon, 11 Apr 20220.19510
Fri, 8 Apr 20220.19300
Thu, 7 Apr 20220.19310
Wed, 6 Apr 20220.19410
Tue, 5 Apr 20220.19490
Mon, 4 Apr 20220.19440
Fri, 1 Apr 20220.19320
Thu, 31 Mar 20220.19720
Wed, 30 Mar 20220.19640
Tue, 29 Mar 20220.19550
Mon, 28 Mar 20220.19690
Fri, 18 Mar 20220.19320
Thu, 17 Mar 20220.19100
Wed, 16 Mar 20220.18900
Tue, 15 Mar 20220.18820
Mon, 14 Mar 20220.18850
Fri, 11 Mar 20220.19000
Thu, 10 Mar 20220.19050
Wed, 9 Mar 20220.18960
Sat, 5 Mar 20220.18990
Fri, 4 Mar 20220.19040
Thu, 3 Mar 20220.19160
Wed, 2 Mar 20220.19160
Tue, 1 Mar 20220.19290
Mon, 28 Feb 20220.18910
Fri, 25 Feb 20220.19000
Thu, 24 Feb 20220.18970
Wed, 23 Feb 20220.19120
Tue, 22 Feb 20220.18870
Mon, 21 Feb 20220.19000
Fri, 18 Feb 20220.19090
Thu, 17 Feb 20220.19070
Wed, 16 Feb 20220.19080
Tue, 15 Feb 20220.19140
Mon, 14 Feb 20220.19170
Fri, 11 Feb 20220.19190
Thu, 10 Feb 20220.19260
Wed, 9 Feb 20220.19280
Tue, 8 Feb 20220.19320
Mon, 7 Feb 20220.19340
Fri, 4 Feb 20220.19550
Thu, 3 Feb 20220.19280
Wed, 2 Feb 20220.19250
Tue, 1 Feb 20220.19120
Mon, 31 Jan 20220.18990
Fri, 28 Jan 20220.19020
Thu, 27 Jan 20220.18920
Wed, 26 Jan 20220.19030
Tue, 25 Jan 20220.18880
Mon, 24 Jan 20220.19120
Fri, 21 Jan 20220.19240
Wed, 19 Jan 20220.19320
Tue, 18 Jan 20220.19460
Mon, 17 Jan 20220.19390
Fri, 14 Jan 20220.19580
Thu, 13 Jan 20220.19620
Wed, 12 Jan 20220.19390
Tue, 11 Jan 20220.19220
Mon, 10 Jan 20220.19220
Fri, 7 Jan 20220.19130
Thu, 6 Jan 20220.19140
Wed, 5 Jan 20220.19170

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"