1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2012

Central Bank of the Republic of Azerbaijan NOK rates in 2012

Average 1 NOK = 0.13512 AZN

The mean of all 238 publications in 2012, ranging from 0.12820 to 0.14150 AZN.

0.130.1350.14Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.14040
Sat, 29 Dec 20120.14040
Fri, 28 Dec 20120.14090
Thu, 27 Dec 20120.14070
Wed, 26 Dec 20120.13990
Tue, 25 Dec 20120.13990
Mon, 24 Dec 20120.14070
Fri, 21 Dec 20120.14080
Thu, 20 Dec 20120.14070
Wed, 19 Dec 20120.14040
Tue, 18 Dec 20120.13990
Mon, 17 Dec 20120.13950
Fri, 14 Dec 20120.13960
Thu, 13 Dec 20120.13960
Wed, 12 Dec 20120.13890
Tue, 11 Dec 20120.13850
Mon, 10 Dec 20120.13790
Fri, 7 Dec 20120.13880
Thu, 6 Dec 20120.13930
Wed, 5 Dec 20120.13980
Tue, 4 Dec 20120.13920
Mon, 3 Dec 20120.13860
Fri, 30 Nov 20120.13810
Thu, 29 Nov 20120.13850
Wed, 28 Nov 20120.13780
Tue, 27 Nov 20120.13900
Mon, 26 Nov 20120.13840
Fri, 23 Nov 20120.13800
Thu, 22 Nov 20120.13740
Wed, 21 Nov 20120.13640
Tue, 20 Nov 20120.13670
Mon, 19 Nov 20120.13570
Fri, 16 Nov 20120.13620
Thu, 15 Nov 20120.13640
Wed, 14 Nov 20120.13620
Tue, 13 Nov 20120.13630
Mon, 12 Nov 20120.13680
Thu, 8 Nov 20120.13660
Wed, 7 Nov 20120.13770
Tue, 6 Nov 20120.13690
Mon, 5 Nov 20120.13690
Fri, 2 Nov 20120.13800
Thu, 1 Nov 20120.13780
Wed, 31 Oct 20120.13690
Tue, 30 Oct 20120.13610
Mon, 29 Oct 20120.13620
Wed, 24 Oct 20120.13730
Tue, 23 Oct 20120.13820
Mon, 22 Oct 20120.13860
Fri, 19 Oct 20120.13930
Thu, 18 Oct 20120.13910
Wed, 17 Oct 20120.13900
Tue, 16 Oct 20120.13780
Mon, 15 Oct 20120.13710
Fri, 12 Oct 20120.13760
Thu, 11 Oct 20120.13710
Wed, 10 Oct 20120.13680
Tue, 9 Oct 20120.13770
Mon, 8 Oct 20120.13790
Fri, 5 Oct 20120.13750
Thu, 4 Oct 20120.13640
Wed, 3 Oct 20120.13720
Tue, 2 Oct 20120.13720
Mon, 1 Oct 20120.13690
Fri, 28 Sep 20120.13780
Thu, 27 Sep 20120.13660
Wed, 26 Sep 20120.13690
Tue, 25 Sep 20120.13670
Mon, 24 Sep 20120.13670
Fri, 21 Sep 20120.13710
Thu, 20 Sep 20120.13740
Wed, 19 Sep 20120.13760
Tue, 18 Sep 20120.13760
Mon, 17 Sep 20120.13820
Fri, 14 Sep 20120.13780
Thu, 13 Sep 20120.13700
Wed, 12 Sep 20120.13630
Tue, 11 Sep 20120.13560
Mon, 10 Sep 20120.13720
Fri, 7 Sep 20120.13410
Thu, 6 Sep 20120.13470
Wed, 5 Sep 20120.13500
Tue, 4 Sep 20120.13550
Mon, 3 Sep 20120.13530
Fri, 31 Aug 20120.13520
Thu, 30 Aug 20120.13490
Wed, 29 Aug 20120.13450
Tue, 28 Aug 20120.13480
Mon, 27 Aug 20120.13470
Fri, 24 Aug 20120.13450
Thu, 23 Aug 20120.13420
Wed, 22 Aug 20120.13330
Fri, 17 Aug 20120.13190
Thu, 16 Aug 20120.13180
Wed, 15 Aug 20120.13220
Tue, 14 Aug 20120.13240
Mon, 13 Aug 20120.13270
Fri, 10 Aug 20120.13250
Thu, 9 Aug 20120.13380
Wed, 8 Aug 20120.13260
Tue, 7 Aug 20120.13190
Mon, 6 Aug 20120.13150
Fri, 3 Aug 20120.12990
Thu, 2 Aug 20120.13040
Wed, 1 Aug 20120.13030
Tue, 31 Jul 20120.13020
Mon, 30 Jul 20120.12960
Fri, 27 Jul 20120.13050
Thu, 26 Jul 20120.12920
Wed, 25 Jul 20120.12860
Tue, 24 Jul 20120.12920
Mon, 23 Jul 20120.12890
Fri, 20 Jul 20120.12970
Thu, 19 Jul 20120.12900
Wed, 18 Jul 20120.12920
Tue, 17 Jul 20120.12930
Mon, 16 Jul 20120.12880
Fri, 13 Jul 20120.12900
Thu, 12 Jul 20120.12850
Wed, 11 Jul 20120.12880
Tue, 10 Jul 20120.12920
Mon, 9 Jul 20120.12830
Fri, 6 Jul 20120.12970
Thu, 5 Jul 20120.13110
Wed, 4 Jul 20120.13150
Tue, 3 Jul 20120.13180
Mon, 2 Jul 20120.13160
Fri, 29 Jun 20120.13090
Thu, 28 Jun 20120.13040
Wed, 27 Jun 20120.13060
Mon, 25 Jun 20120.13170
Fri, 22 Jun 20120.13190
Thu, 21 Jun 20120.13300
Wed, 20 Jun 20120.13200
Tue, 19 Jun 20120.13170
Mon, 18 Jun 20120.13220
Thu, 14 Jun 20120.13150
Wed, 13 Jun 20120.13070
Tue, 12 Jun 20120.13050
Mon, 11 Jun 20120.13080
Fri, 8 Jun 20120.12980
Thu, 7 Jun 20120.12920
Wed, 6 Jun 20120.12920
Tue, 5 Jun 20120.12960
Mon, 4 Jun 20120.12820
Fri, 1 Jun 20120.12830
Thu, 31 May 20120.12910
Wed, 30 May 20120.13020
Tue, 29 May 20120.13080
Fri, 25 May 20120.13010
Thu, 24 May 20120.13140
Wed, 23 May 20120.13120
Tue, 22 May 20120.13230
Mon, 21 May 20120.13190
Fri, 18 May 20120.13100
Thu, 17 May 20120.13230
Wed, 16 May 20120.13100
Tue, 15 May 20120.13240
Mon, 14 May 20120.13380
Fri, 11 May 20120.13400
Thu, 10 May 20120.13480
Tue, 8 May 20120.13550
Mon, 7 May 20120.13470
Fri, 4 May 20120.13680
Thu, 3 May 20120.13680
Wed, 2 May 20120.13750
Tue, 1 May 20120.13740
Mon, 30 Apr 20120.13720
Fri, 27 Apr 20120.13690
Thu, 26 Apr 20120.13750
Wed, 25 Apr 20120.13720
Tue, 24 Apr 20120.13690
Fri, 20 Apr 20120.13680
Thu, 19 Apr 20120.13640
Wed, 18 Apr 20120.13680
Tue, 17 Apr 20120.13650
Fri, 13 Apr 20120.13600
Thu, 12 Apr 20120.13540
Wed, 11 Apr 20120.13540
Tue, 10 Apr 20120.13640
Fri, 6 Apr 20120.13590
Thu, 5 Apr 20120.13660
Wed, 4 Apr 20120.13710
Tue, 3 Apr 20120.13870
Fri, 30 Mar 20120.13730
Thu, 29 Mar 20120.13700
Wed, 28 Mar 20120.13810
Tue, 27 Mar 20120.13840
Mon, 19 Mar 20120.13720
Fri, 16 Mar 20120.13610
Thu, 15 Mar 20120.13510
Wed, 14 Mar 20120.13770
Tue, 13 Mar 20120.13890
Fri, 9 Mar 20120.14060
Wed, 7 Mar 20120.13830
Tue, 6 Mar 20120.13960
Mon, 5 Mar 20120.14030
Sun, 4 Mar 20120.14090
Sat, 3 Mar 20120.14090
Thu, 1 Mar 20120.14100
Wed, 29 Feb 20120.14150
Tue, 28 Feb 20120.14100
Fri, 24 Feb 20120.14020
Thu, 23 Feb 20120.13910
Wed, 22 Feb 20120.13850
Tue, 21 Feb 20120.13810
Mon, 20 Feb 20120.13870
Fri, 17 Feb 20120.13740
Thu, 16 Feb 20120.13540
Wed, 15 Feb 20120.13740
Tue, 14 Feb 20120.13720
Mon, 13 Feb 20120.13740
Fri, 10 Feb 20120.13660
Thu, 9 Feb 20120.13670
Wed, 8 Feb 20120.13610
Tue, 7 Feb 20120.13500
Mon, 6 Feb 20120.13530
Fri, 3 Feb 20120.13470
Thu, 2 Feb 20120.13550
Wed, 1 Feb 20120.13390
Tue, 31 Jan 20120.13530
Mon, 30 Jan 20120.13510
Fri, 27 Jan 20120.13460
Thu, 26 Jan 20120.13470
Wed, 25 Jan 20120.13330
Tue, 24 Jan 20120.13390
Mon, 23 Jan 20120.13210
Thu, 19 Jan 20120.13160
Wed, 18 Jan 20120.13060
Tue, 17 Jan 20120.13050
Mon, 16 Jan 20120.12950
Fri, 13 Jan 20120.13080
Thu, 12 Jan 20120.13020
Wed, 11 Jan 20120.13090
Tue, 10 Jan 20120.13120
Mon, 9 Jan 20120.13040
Fri, 6 Jan 20120.13050
Thu, 5 Jan 20120.13230

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"