1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2017

Central Bank of the Republic of Azerbaijan NOK rates in 2017

Average 1 NOK = 0.20847 AZN

The mean of all 241 publications in 2017, ranging from 0.19530 to 0.23370 AZN.

0.200.22Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.20620
Thu, 28 Dec 20170.20600
Wed, 27 Dec 20170.20480
Tue, 26 Dec 20170.20420
Mon, 25 Dec 20170.20420
Fri, 22 Dec 20170.20290
Thu, 21 Dec 20170.20200
Wed, 20 Dec 20170.20350
Tue, 19 Dec 20170.20340
Mon, 18 Dec 20170.20300
Fri, 15 Dec 20170.20490
Thu, 14 Dec 20170.20420
Wed, 13 Dec 20170.20400
Tue, 12 Dec 20170.20280
Mon, 11 Dec 20170.20470
Fri, 8 Dec 20170.20430
Thu, 7 Dec 20170.20540
Wed, 6 Dec 20170.20570
Tue, 5 Dec 20170.20450
Mon, 4 Dec 20170.20490
Fri, 1 Dec 20170.20440
Thu, 30 Nov 20170.20610
Wed, 29 Nov 20170.20620
Tue, 28 Nov 20170.20860
Mon, 27 Nov 20170.20880
Fri, 24 Nov 20170.20900
Thu, 23 Nov 20170.20870
Wed, 22 Nov 20170.20710
Tue, 21 Nov 20170.20510
Mon, 20 Nov 20170.20570
Fri, 17 Nov 20170.20760
Thu, 16 Nov 20170.20620
Wed, 15 Nov 20170.20770
Tue, 14 Nov 20170.20820
Mon, 13 Nov 20170.20890
Fri, 10 Nov 20170.20920
Wed, 8 Nov 20170.20830
Tue, 7 Nov 20170.20910
Mon, 6 Nov 20170.20800
Fri, 3 Nov 20170.20910
Thu, 2 Nov 20170.20930
Wed, 1 Nov 20170.20780
Tue, 31 Oct 20170.20810
Mon, 30 Oct 20170.20870
Fri, 27 Oct 20170.20760
Thu, 26 Oct 20170.21220
Wed, 25 Oct 20170.21220
Tue, 24 Oct 20170.21260
Mon, 23 Oct 20170.21290
Fri, 20 Oct 20170.21370
Thu, 19 Oct 20170.21370
Wed, 18 Oct 20170.21410
Tue, 17 Oct 20170.21480
Mon, 16 Oct 20170.21530
Fri, 13 Oct 20170.21540
Thu, 12 Oct 20170.21510
Wed, 11 Oct 20170.21410
Tue, 10 Oct 20170.21350
Mon, 9 Oct 20170.21270
Fri, 6 Oct 20170.21220
Thu, 5 Oct 20170.21360
Wed, 4 Oct 20170.21340
Tue, 3 Oct 20170.21200
Mon, 2 Oct 20170.21300
Fri, 29 Sep 20170.21400
Thu, 28 Sep 20170.21350
Wed, 27 Sep 20170.21510
Tue, 26 Sep 20170.21750
Mon, 25 Sep 20170.21780
Fri, 22 Sep 20170.21810
Thu, 21 Sep 20170.21610
Wed, 20 Sep 20170.21810
Tue, 19 Sep 20170.21760
Mon, 18 Sep 20170.21680
Fri, 15 Sep 20170.21580
Thu, 14 Sep 20170.21570
Wed, 13 Sep 20170.21720
Tue, 12 Sep 20170.21680
Mon, 11 Sep 20170.21940
Fri, 8 Sep 20170.22070
Thu, 7 Sep 20170.21820
Wed, 6 Sep 20170.21870
Tue, 5 Sep 20170.21790
Thu, 31 Aug 20170.21780
Wed, 30 Aug 20170.21950
Tue, 29 Aug 20170.21870
Mon, 28 Aug 20170.21940
Fri, 25 Aug 20170.21690
Thu, 24 Aug 20170.21620
Wed, 23 Aug 20170.21500
Tue, 22 Aug 20170.21520
Mon, 21 Aug 20170.21460
Fri, 18 Aug 20170.21340
Thu, 17 Aug 20170.21500
Wed, 16 Aug 20170.21390
Tue, 15 Aug 20170.21380
Mon, 14 Aug 20170.21430
Fri, 11 Aug 20170.21350
Thu, 10 Aug 20170.21370
Wed, 9 Aug 20170.21310
Tue, 8 Aug 20170.21490
Mon, 7 Aug 20170.21440
Fri, 4 Aug 20170.21530
Thu, 3 Aug 20170.21520
Wed, 2 Aug 20170.21470
Tue, 1 Aug 20170.21610
Mon, 31 Jul 20170.21490
Fri, 28 Jul 20170.21390
Thu, 27 Jul 20170.21570
Wed, 26 Jul 20170.21310
Tue, 25 Jul 20170.21270
Mon, 24 Jul 20170.21160
Fri, 21 Jul 20170.21140
Thu, 20 Jul 20170.21100
Wed, 19 Jul 20170.21040
Tue, 18 Jul 20170.20950
Mon, 17 Jul 20170.20780
Fri, 14 Jul 20170.20620
Thu, 13 Jul 20170.20590
Wed, 12 Jul 20170.20580
Tue, 11 Jul 20170.20400
Mon, 10 Jul 20170.20400
Fri, 7 Jul 20170.20350
Thu, 6 Jul 20170.20270
Wed, 5 Jul 20170.20390
Tue, 4 Jul 20170.20350
Mon, 3 Jul 20170.20390
Fri, 30 Jun 20170.20320
Thu, 29 Jun 20170.20230
Fri, 23 Jun 20170.20060
Thu, 22 Jun 20170.19960
Wed, 21 Jun 20170.19900
Tue, 20 Jun 20170.20070
Mon, 19 Jun 20170.20150
Fri, 16 Jun 20170.20000
Wed, 14 Jun 20170.20190
Tue, 13 Jun 20170.20090
Mon, 12 Jun 20170.20070
Fri, 9 Jun 20170.20040
Thu, 8 Jun 20170.20050
Wed, 7 Jun 20170.20110
Tue, 6 Jun 20170.20160
Mon, 5 Jun 20170.20230
Fri, 2 Jun 20170.20160
Thu, 1 Jun 20170.20190
Wed, 31 May 20170.20140
Tue, 30 May 20170.20160
Fri, 26 May 20170.20230
Thu, 25 May 20170.20450
Wed, 24 May 20170.20300
Tue, 23 May 20170.20420
Mon, 22 May 20170.20320
Fri, 19 May 20170.20100
Thu, 18 May 20170.20200
Wed, 17 May 20170.20120
Tue, 16 May 20170.19940
Mon, 15 May 20170.19900
Fri, 12 May 20170.19800
Thu, 11 May 20170.19730
Wed, 10 May 20170.19610
Mon, 8 May 20170.19790
Fri, 5 May 20170.19530
Thu, 4 May 20170.19670
Wed, 3 May 20170.19820
Tue, 2 May 20170.19820
Mon, 1 May 20170.19840
Fri, 28 Apr 20170.19870
Thu, 27 Apr 20170.19850
Wed, 26 Apr 20170.19900
Tue, 25 Apr 20170.19890
Mon, 24 Apr 20170.19860
Fri, 21 Apr 20170.19750
Thu, 20 Apr 20170.19830
Wed, 19 Apr 20170.19980
Tue, 18 Apr 20170.19880
Mon, 17 Apr 20170.19840
Fri, 14 Apr 20170.19840
Thu, 13 Apr 20170.19950
Wed, 12 Apr 20170.19800
Tue, 11 Apr 20170.19730
Mon, 10 Apr 20170.19650
Fri, 7 Apr 20170.19780
Thu, 6 Apr 20170.19910
Wed, 5 Apr 20170.19950
Tue, 4 Apr 20170.20080
Mon, 3 Apr 20170.20100
Fri, 31 Mar 20170.20090
Thu, 30 Mar 20170.20240
Wed, 29 Mar 20170.20210
Tue, 28 Mar 20170.20270
Mon, 27 Mar 20170.20340
Fri, 17 Mar 20170.20230
Thu, 16 Mar 20170.20320
Wed, 15 Mar 20170.20090
Tue, 14 Mar 20170.20350
Mon, 13 Mar 20170.20300
Fri, 10 Mar 20170.20330
Thu, 9 Mar 20170.20550
Tue, 7 Mar 20170.20660
Mon, 6 Mar 20170.20800
Fri, 3 Mar 20170.20710
Thu, 2 Mar 20170.20790
Wed, 1 Mar 20170.20840
Tue, 28 Feb 20170.20880
Mon, 27 Feb 20170.20870
Fri, 24 Feb 20170.20950
Thu, 23 Feb 20170.20860
Wed, 22 Feb 20170.20900
Tue, 21 Feb 20170.20750
Mon, 20 Feb 20170.20800
Fri, 17 Feb 20170.20950
Thu, 16 Feb 20170.20770
Wed, 15 Feb 20170.20590
Tue, 14 Feb 20170.20640
Mon, 13 Feb 20170.20610
Fri, 10 Feb 20170.20760
Thu, 9 Feb 20170.21920
Wed, 8 Feb 20170.21940
Tue, 7 Feb 20170.22680
Mon, 6 Feb 20170.23280
Fri, 3 Feb 20170.23160
Thu, 2 Feb 20170.23370
Wed, 1 Feb 20170.23260
Tue, 31 Jan 20170.23050
Mon, 30 Jan 20170.23050
Fri, 27 Jan 20170.22830
Thu, 26 Jan 20170.22960
Wed, 25 Jan 20170.22220
Tue, 24 Jan 20170.22210
Mon, 23 Jan 20170.21830
Thu, 19 Jan 20170.21560
Wed, 18 Jan 20170.21310
Tue, 17 Jan 20170.21210
Mon, 16 Jan 20170.20970
Fri, 13 Jan 20170.20970
Thu, 12 Jan 20170.20790
Wed, 11 Jan 20170.20620
Tue, 10 Jan 20170.20830
Mon, 9 Jan 20170.20770
Fri, 6 Jan 20170.20880
Thu, 5 Jan 20170.20660

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"