1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2007

Central Bank of the Republic of Azerbaijan NOK rates in 2007

Average 1 NOK = 0.14755 AZN

The mean of all 307 publications in 2007, ranging from 0.13490 to 0.16160 AZN.

0.140.150.16Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NOK in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.15640
Sat, 29 Dec 20070.15640
Fri, 28 Dec 20070.15470
Thu, 27 Dec 20070.15280
Wed, 26 Dec 20070.15230
Tue, 25 Dec 20070.15180
Mon, 24 Dec 20070.15170
Wed, 19 Dec 20070.15200
Tue, 18 Dec 20070.15250
Mon, 17 Dec 20070.15300
Sun, 16 Dec 20070.15580
Sat, 15 Dec 20070.15580
Fri, 14 Dec 20070.15580
Thu, 13 Dec 20070.15650
Wed, 12 Dec 20070.15500
Tue, 11 Dec 20070.15560
Mon, 10 Dec 20070.15440
Sun, 9 Dec 20070.15430
Sat, 8 Dec 20070.15430
Fri, 7 Dec 20070.15430
Thu, 6 Dec 20070.15370
Wed, 5 Dec 20070.15450
Tue, 4 Dec 20070.15310
Mon, 3 Dec 20070.15310
Sun, 2 Dec 20070.15390
Sat, 1 Dec 20070.15390
Fri, 30 Nov 20070.15390
Thu, 29 Nov 20070.15540
Wed, 28 Nov 20070.15520
Tue, 27 Nov 20070.15660
Mon, 26 Nov 20070.15650
Sun, 25 Nov 20070.15790
Sat, 24 Nov 20070.15790
Fri, 23 Nov 20070.15790
Thu, 22 Nov 20070.15700
Wed, 21 Nov 20070.15770
Tue, 20 Nov 20070.15400
Mon, 19 Nov 20070.15510
Sun, 18 Nov 20070.15430
Sat, 17 Nov 20070.15430
Fri, 16 Nov 20070.15430
Thu, 15 Nov 20070.15700
Wed, 14 Nov 20070.15690
Tue, 13 Nov 20070.15640
Mon, 12 Nov 20070.15940
Sun, 11 Nov 20070.16160
Sat, 10 Nov 20070.16160
Fri, 9 Nov 20070.16160
Thu, 8 Nov 20070.15990
Wed, 7 Nov 20070.15980
Tue, 6 Nov 20070.15810
Mon, 5 Nov 20070.15700
Sat, 3 Nov 20070.15660
Fri, 2 Nov 20070.15660
Thu, 1 Nov 20070.15820
Wed, 31 Oct 20070.15890
Tue, 30 Oct 20070.15840
Mon, 29 Oct 20070.15890
Sun, 28 Oct 20070.15780
Sat, 27 Oct 20070.15780
Fri, 26 Oct 20070.15780
Thu, 25 Oct 20070.15630
Wed, 24 Oct 20070.15760
Tue, 23 Oct 20070.15640
Mon, 22 Oct 20070.15870
Sun, 21 Oct 20070.15830
Sat, 20 Oct 20070.15830
Fri, 19 Oct 20070.15830
Thu, 18 Oct 20070.15780
Wed, 17 Oct 20070.15690
Tue, 16 Oct 20070.15770
Thu, 11 Oct 20070.15640
Wed, 10 Oct 20070.15670
Tue, 9 Oct 20070.15540
Mon, 8 Oct 20070.15760
Sun, 7 Oct 20070.15650
Sat, 6 Oct 20070.15650
Fri, 5 Oct 20070.15650
Thu, 4 Oct 20070.15590
Wed, 3 Oct 20070.15690
Tue, 2 Oct 20070.15810
Mon, 1 Oct 20070.15790
Sun, 30 Sep 20070.15700
Sat, 29 Sep 20070.15700
Fri, 28 Sep 20070.15700
Thu, 27 Sep 20070.15480
Wed, 26 Sep 20070.15460
Tue, 25 Sep 20070.15420
Mon, 24 Sep 20070.15430
Sun, 23 Sep 20070.15410
Sat, 22 Sep 20070.15410
Fri, 21 Sep 20070.15410
Thu, 20 Sep 20070.15300
Wed, 19 Sep 20070.15300
Tue, 18 Sep 20070.15130
Mon, 17 Sep 20070.15130
Sun, 16 Sep 20070.15050
Sat, 15 Sep 20070.15050
Fri, 14 Sep 20070.15050
Thu, 13 Sep 20070.15150
Wed, 12 Sep 20070.15010
Tue, 11 Sep 20070.14960
Mon, 10 Sep 20070.14840
Sun, 9 Sep 20070.14750
Sat, 8 Sep 20070.14750
Fri, 7 Sep 20070.14750
Thu, 6 Sep 20070.14730
Wed, 5 Sep 20070.14690
Tue, 4 Sep 20070.14610
Mon, 3 Sep 20070.14640
Sun, 2 Sep 20070.14680
Sat, 1 Sep 20070.14680
Fri, 31 Aug 20070.14680
Thu, 30 Aug 20070.14620
Wed, 29 Aug 20070.14550
Tue, 28 Aug 20070.14600
Mon, 27 Aug 20070.14550
Sun, 26 Aug 20070.14550
Sat, 25 Aug 20070.14550
Fri, 24 Aug 20070.14550
Thu, 23 Aug 20070.14470
Wed, 22 Aug 20070.14330
Tue, 21 Aug 20070.14400
Mon, 20 Aug 20070.14380
Sun, 19 Aug 20070.14280
Sat, 18 Aug 20070.14280
Fri, 17 Aug 20070.14280
Thu, 16 Aug 20070.14370
Wed, 15 Aug 20070.14460
Tue, 14 Aug 20070.14560
Mon, 13 Aug 20070.14670
Sun, 12 Aug 20070.14660
Sat, 11 Aug 20070.14660
Fri, 10 Aug 20070.14660
Thu, 9 Aug 20070.14850
Wed, 8 Aug 20070.14710
Tue, 7 Aug 20070.14780
Mon, 6 Aug 20070.14790
Sun, 5 Aug 20070.14740
Sat, 4 Aug 20070.14740
Fri, 3 Aug 20070.14740
Thu, 2 Aug 20070.14630
Wed, 1 Aug 20070.14620
Tue, 31 Jul 20070.14660
Mon, 30 Jul 20070.14500
Sun, 29 Jul 20070.14630
Sat, 28 Jul 20070.14630
Fri, 27 Jul 20070.14630
Thu, 26 Jul 20070.14730
Wed, 25 Jul 20070.14850
Tue, 24 Jul 20070.14930
Mon, 23 Jul 20070.14940
Sun, 22 Jul 20070.14900
Sat, 21 Jul 20070.14900
Fri, 20 Jul 20070.14900
Thu, 19 Jul 20070.14910
Wed, 18 Jul 20070.14970
Tue, 17 Jul 20070.14930
Mon, 16 Jul 20070.14890
Sun, 15 Jul 20070.14910
Sat, 14 Jul 20070.14910
Fri, 13 Jul 20070.14910
Thu, 12 Jul 20070.14810
Wed, 11 Jul 20070.14740
Tue, 10 Jul 20070.14690
Mon, 9 Jul 20070.14730
Sun, 8 Jul 20070.14700
Sat, 7 Jul 20070.14700
Fri, 6 Jul 20070.14700
Thu, 5 Jul 20070.14680
Wed, 4 Jul 20070.15010
Tue, 3 Jul 20070.14710
Mon, 2 Jul 20070.14500
Sun, 1 Jul 20070.14480
Sat, 30 Jun 20070.14480
Fri, 29 Jun 20070.14480
Thu, 28 Jun 20070.14470
Wed, 27 Jun 20070.14340
Tue, 26 Jun 20070.14440
Mon, 25 Jun 20070.14440
Sun, 24 Jun 20070.14350
Sat, 23 Jun 20070.14350
Fri, 22 Jun 20070.14350
Thu, 21 Jun 20070.14270
Wed, 20 Jun 20070.14240
Tue, 19 Jun 20070.14240
Mon, 18 Jun 20070.14200
Sun, 17 Jun 20070.14070
Sat, 16 Jun 20070.14070
Fri, 15 Jun 20070.14070
Thu, 14 Jun 20070.14070
Wed, 13 Jun 20070.14030
Tue, 12 Jun 20070.14130
Mon, 11 Jun 20070.14100
Sun, 10 Jun 20070.14260
Sat, 9 Jun 20070.14260
Fri, 8 Jun 20070.14260
Thu, 7 Jun 20070.14310
Wed, 6 Jun 20070.14350
Tue, 5 Jun 20070.14340
Mon, 4 Jun 20070.14230
Sun, 3 Jun 20070.14230
Sat, 2 Jun 20070.14230
Fri, 1 Jun 20070.14230
Thu, 31 May 20070.14150
Wed, 30 May 20070.14230
Tue, 29 May 20070.14260
Mon, 28 May 20070.14220
Sun, 27 May 20070.14220
Sat, 26 May 20070.14220
Fri, 25 May 20070.14220
Thu, 24 May 20070.14220
Wed, 23 May 20070.14240
Tue, 22 May 20070.14410
Mon, 21 May 20070.14480
Fri, 18 May 20070.14220
Thu, 17 May 20070.14250
Wed, 16 May 20070.14340
Tue, 15 May 20070.14260
Mon, 14 May 20070.14290
Fri, 11 May 20070.14220
Thu, 10 May 20070.14220
Wed, 9 May 20070.14350
Tue, 8 May 20070.14470
Mon, 7 May 20070.14470
Sun, 6 May 20070.14480
Fri, 4 May 20070.14410
Thu, 3 May 20070.14410
Wed, 2 May 20070.14470
Tue, 1 May 20070.14440
Mon, 30 Apr 20070.14530
Sun, 29 Apr 20070.14520
Sat, 28 Apr 20070.14450
Fri, 27 Apr 20070.14450
Thu, 26 Apr 20070.14450
Wed, 25 Apr 20070.14510
Tue, 24 Apr 20070.14480
Mon, 23 Apr 20070.14480
Sun, 22 Apr 20070.14490
Thu, 19 Apr 20070.14560
Wed, 18 Apr 20070.14520
Tue, 17 Apr 20070.14540
Mon, 16 Apr 20070.14500
Sun, 15 Apr 20070.14500
Thu, 12 Apr 20070.14460
Wed, 11 Apr 20070.14400
Tue, 10 Apr 20070.14360
Mon, 9 Apr 20070.14250
Sun, 8 Apr 20070.14190
Thu, 5 Apr 20070.14250
Wed, 4 Apr 20070.14160
Tue, 3 Apr 20070.14140
Mon, 2 Apr 20070.14190
Sun, 1 Apr 20070.14250
Thu, 29 Mar 20070.14260
Wed, 28 Mar 20070.14250
Tue, 27 Mar 20070.14270
Mon, 26 Mar 20070.14240
Sun, 18 Mar 20070.14160
Thu, 15 Mar 20070.14180
Wed, 14 Mar 20070.14150
Tue, 13 Mar 20070.14090
Mon, 12 Mar 20070.14150
Sun, 11 Mar 20070.14060
Thu, 8 Mar 20070.14010
Tue, 6 Mar 20070.13980
Mon, 5 Mar 20070.13870
Sun, 4 Mar 20070.14090
Thu, 1 Mar 20070.14110
Wed, 28 Feb 20070.14150
Tue, 27 Feb 20070.14180
Mon, 26 Feb 20070.14230
Sun, 25 Feb 20070.14210
Thu, 22 Feb 20070.14150
Wed, 21 Feb 20070.14160
Tue, 20 Feb 20070.14190
Mon, 19 Feb 20070.14250
Sun, 18 Feb 20070.14220
Thu, 15 Feb 20070.14210
Wed, 14 Feb 20070.14140
Tue, 13 Feb 20070.14010
Mon, 12 Feb 20070.13920
Sun, 11 Feb 20070.13920
Thu, 8 Feb 20070.14020
Wed, 7 Feb 20070.14000
Tue, 6 Feb 20070.13960
Mon, 5 Feb 20070.13850
Sun, 4 Feb 20070.13870
Thu, 1 Feb 20070.13950
Wed, 31 Jan 20070.13940
Tue, 30 Jan 20070.13870
Mon, 29 Jan 20070.13840
Sun, 28 Jan 20070.13740
Thu, 25 Jan 20070.13740
Wed, 24 Jan 20070.13750
Tue, 23 Jan 20070.13640
Mon, 22 Jan 20070.13490
Sun, 21 Jan 20070.13510
Thu, 18 Jan 20070.13510
Wed, 17 Jan 20070.13560
Tue, 16 Jan 20070.13540
Mon, 15 Jan 20070.13560
Sun, 14 Jan 20070.13530
Wed, 10 Jan 20070.13540
Tue, 9 Jan 20070.13680
Mon, 8 Jan 20070.13740
Sun, 7 Jan 20070.13700

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"