1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2021

Central Bank of the Republic of Azerbaijan NOK rates in 2021

Average 1 NOK = 0.19779 AZN

The mean of all 241 publications in 2021, ranging from 0.18550 to 0.20790 AZN.

0.190.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.19330
Wed, 29 Dec 20210.19290
Tue, 28 Dec 20210.19240
Mon, 27 Dec 20210.19220
Fri, 24 Dec 20210.19280
Thu, 23 Dec 20210.19160
Wed, 22 Dec 20210.18980
Tue, 21 Dec 20210.18800
Mon, 20 Dec 20210.18730
Fri, 17 Dec 20210.18900
Thu, 16 Dec 20210.18840
Wed, 15 Dec 20210.18660
Tue, 14 Dec 20210.18760
Mon, 13 Dec 20210.19000
Fri, 10 Dec 20210.18910
Thu, 9 Dec 20210.19150
Wed, 8 Dec 20210.18890
Tue, 7 Dec 20210.18710
Mon, 6 Dec 20210.18550
Fri, 3 Dec 20210.18660
Thu, 2 Dec 20210.18720
Wed, 1 Dec 20210.18840
Tue, 30 Nov 20210.18870
Mon, 29 Nov 20210.18850
Fri, 26 Nov 20210.18850
Thu, 25 Nov 20210.19000
Wed, 24 Nov 20210.19070
Tue, 23 Nov 20210.19010
Mon, 22 Nov 20210.19060
Fri, 19 Nov 20210.19290
Thu, 18 Nov 20210.19430
Wed, 17 Nov 20210.19390
Tue, 16 Nov 20210.19550
Mon, 15 Nov 20210.19570
Fri, 12 Nov 20210.19570
Thu, 11 Nov 20210.19640
Wed, 10 Nov 20210.19950
Fri, 5 Nov 20210.19860
Thu, 4 Nov 20210.19980
Wed, 3 Nov 20210.19930
Tue, 2 Nov 20210.20190
Mon, 1 Nov 20210.20110
Fri, 29 Oct 20210.20380
Thu, 28 Oct 20210.20150
Wed, 27 Oct 20210.20340
Tue, 26 Oct 20210.20360
Mon, 25 Oct 20210.20400
Fri, 22 Oct 20210.20330
Thu, 21 Oct 20210.20430
Wed, 20 Oct 20210.20370
Tue, 19 Oct 20210.20300
Mon, 18 Oct 20210.20140
Fri, 15 Oct 20210.20140
Thu, 14 Oct 20210.20020
Wed, 13 Oct 20210.19900
Tue, 12 Oct 20210.19800
Mon, 11 Oct 20210.19950
Fri, 8 Oct 20210.19800
Thu, 7 Oct 20210.19820
Wed, 6 Oct 20210.19870
Tue, 5 Oct 20210.19790
Mon, 4 Oct 20210.19690
Fri, 1 Oct 20210.19400
Thu, 30 Sep 20210.19410
Wed, 29 Sep 20210.19640
Tue, 28 Sep 20210.19770
Mon, 27 Sep 20210.19860
Fri, 24 Sep 20210.19780
Thu, 23 Sep 20210.19650
Wed, 22 Sep 20210.19600
Tue, 21 Sep 20210.19550
Mon, 20 Sep 20210.19440
Fri, 17 Sep 20210.19700
Thu, 16 Sep 20210.19820
Wed, 15 Sep 20210.19670
Tue, 14 Sep 20210.19680
Mon, 13 Sep 20210.19610
Fri, 10 Sep 20210.19620
Thu, 9 Sep 20210.19500
Wed, 8 Sep 20210.19570
Tue, 7 Sep 20210.19660
Mon, 6 Sep 20210.19590
Fri, 3 Sep 20210.19640
Thu, 2 Sep 20210.19530
Wed, 1 Sep 20210.19550
Tue, 31 Aug 20210.19630
Mon, 30 Aug 20210.19520
Fri, 27 Aug 20210.19230
Thu, 26 Aug 20210.19270
Wed, 25 Aug 20210.19210
Tue, 24 Aug 20210.19070
Mon, 23 Aug 20210.18920
Fri, 20 Aug 20210.18800
Thu, 19 Aug 20210.19020
Wed, 18 Aug 20210.19090
Tue, 17 Aug 20210.19220
Mon, 16 Aug 20210.19290
Fri, 13 Aug 20210.19210
Thu, 12 Aug 20210.19200
Wed, 11 Aug 20210.19040
Tue, 10 Aug 20210.19000
Mon, 9 Aug 20210.19090
Fri, 6 Aug 20210.19250
Thu, 5 Aug 20210.19240
Wed, 4 Aug 20210.19280
Tue, 3 Aug 20210.19260
Mon, 2 Aug 20210.19260
Fri, 30 Jul 20210.19410
Thu, 29 Jul 20210.19340
Wed, 28 Jul 20210.19150
Tue, 27 Jul 20210.19280
Mon, 26 Jul 20210.19140
Fri, 23 Jul 20210.19210
Thu, 22 Jul 20210.19140
Sat, 17 Jul 20210.19200
Fri, 16 Jul 20210.19290
Thu, 15 Jul 20210.19410
Wed, 14 Jul 20210.19370
Tue, 13 Jul 20210.19570
Mon, 12 Jul 20210.19550
Fri, 9 Jul 20210.19310
Thu, 8 Jul 20210.19430
Wed, 7 Jul 20210.19520
Tue, 6 Jul 20210.19880
Mon, 5 Jul 20210.19740
Fri, 2 Jul 20210.19700
Thu, 1 Jul 20210.19730
Wed, 30 Jun 20210.19870
Tue, 29 Jun 20210.19890
Fri, 25 Jun 20210.20020
Thu, 24 Jun 20210.19910
Wed, 23 Jun 20210.19870
Tue, 22 Jun 20210.19790
Mon, 21 Jun 20210.19580
Fri, 18 Jun 20210.19910
Thu, 17 Jun 20210.20090
Wed, 16 Jun 20210.20450
Mon, 14 Jun 20210.20380
Fri, 11 Jun 20210.20580
Thu, 10 Jun 20210.20520
Wed, 9 Jun 20210.20580
Tue, 8 Jun 20210.20550
Mon, 7 Jun 20210.20470
Fri, 4 Jun 20210.20250
Thu, 3 Jun 20210.20500
Wed, 2 Jun 20210.20470
Tue, 1 Jun 20210.20510
Mon, 31 May 20210.20350
Thu, 27 May 20210.20290
Wed, 26 May 20210.20500
Tue, 25 May 20210.20430
Mon, 24 May 20210.20290
Fri, 21 May 20210.20470
Thu, 20 May 20210.20470
Wed, 19 May 20210.20650
Tue, 18 May 20210.20620
Mon, 17 May 20210.20590
Sun, 16 May 20210.20670
Sat, 8 May 20210.20700
Fri, 7 May 20210.20470
Thu, 6 May 20210.20350
Wed, 5 May 20210.20450
Tue, 4 May 20210.20460
Mon, 3 May 20210.20440
Fri, 30 Apr 20210.20740
Thu, 29 Apr 20210.20790
Wed, 28 Apr 20210.20510
Tue, 27 Apr 20210.20490
Mon, 26 Apr 20210.20550
Fri, 23 Apr 20210.20380
Thu, 22 Apr 20210.20390
Wed, 21 Apr 20210.20270
Tue, 20 Apr 20210.20590
Mon, 19 Apr 20210.20280
Fri, 16 Apr 20210.20250
Thu, 15 Apr 20210.20240
Wed, 14 Apr 20210.20100
Tue, 13 Apr 20210.20010
Mon, 12 Apr 20210.19980
Fri, 9 Apr 20210.20070
Thu, 8 Apr 20210.20070
Wed, 7 Apr 20210.20030
Tue, 6 Apr 20210.19990
Mon, 5 Apr 20210.19910
Fri, 2 Apr 20210.19950
Thu, 1 Apr 20210.19870
Wed, 31 Mar 20210.19870
Tue, 30 Mar 20210.19880
Mon, 29 Mar 20210.19770
Fri, 19 Mar 20210.19970
Thu, 18 Mar 20210.20170
Wed, 17 Mar 20210.20030
Tue, 16 Mar 20210.20100
Mon, 15 Mar 20210.20160
Fri, 12 Mar 20210.20160
Thu, 11 Mar 20210.20180
Wed, 10 Mar 20210.20010
Tue, 9 Mar 20210.19950
Fri, 5 Mar 20210.19770
Thu, 4 Mar 20210.19960
Wed, 3 Mar 20210.20070
Tue, 2 Mar 20210.19800
Mon, 1 Mar 20210.19710
Fri, 26 Feb 20210.19910
Thu, 25 Feb 20210.20300
Wed, 24 Feb 20210.20080
Tue, 23 Feb 20210.20080
Mon, 22 Feb 20210.20120
Fri, 19 Feb 20210.20040
Thu, 18 Feb 20210.20000
Wed, 17 Feb 20210.20080
Tue, 16 Feb 20210.20320
Mon, 15 Feb 20210.20180
Fri, 12 Feb 20210.20010
Thu, 11 Feb 20210.20100
Wed, 10 Feb 20210.20140
Tue, 9 Feb 20210.20060
Mon, 8 Feb 20210.19930
Fri, 5 Feb 20210.19660
Thu, 4 Feb 20210.19760
Wed, 3 Feb 20210.19770
Tue, 2 Feb 20210.19850
Mon, 1 Feb 20210.19840
Fri, 29 Jan 20210.19650
Thu, 28 Jan 20210.19580
Wed, 27 Jan 20210.19860
Tue, 26 Jan 20210.19870
Mon, 25 Jan 20210.20050
Fri, 22 Jan 20210.20190
Thu, 21 Jan 20210.20090
Tue, 19 Jan 20210.19850
Mon, 18 Jan 20210.19810
Fri, 15 Jan 20210.20040
Thu, 14 Jan 20210.20080
Wed, 13 Jan 20210.20180
Tue, 12 Jan 20210.19900
Mon, 11 Jan 20210.19960
Fri, 8 Jan 20210.20160
Thu, 7 Jan 20210.20230
Wed, 6 Jan 20210.20080
Tue, 5 Jan 20210.19950

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"