Central Bank of the Republic of Azerbaijan NOK rates in 2014

Average 1 NOK = 0.12480 AZN

The mean of all 239 publications in 2014, ranging from 0.10410 to 0.13280 AZN.

Every rate of 2014

1 NOK in AZN, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	0.10520
Mon, 29 Dec 2014	0.10490
Fri, 26 Dec 2014	0.10540
Thu, 25 Dec 2014	0.10540
Wed, 24 Dec 2014	0.10550
Mon, 22 Dec 2014	0.10650
Fri, 19 Dec 2014	0.10610
Thu, 18 Dec 2014	0.10560
Wed, 17 Dec 2014	0.10410
Tue, 16 Dec 2014	0.10530
Mon, 15 Dec 2014	0.10650
Fri, 12 Dec 2014	0.10710
Thu, 11 Dec 2014	0.10960
Wed, 10 Dec 2014	0.11040
Tue, 9 Dec 2014	0.10940
Mon, 8 Dec 2014	0.10980
Fri, 5 Dec 2014	0.11110
Thu, 4 Dec 2014	0.11140
Wed, 3 Dec 2014	0.11170
Tue, 2 Dec 2014	0.11270
Mon, 1 Dec 2014	0.11150
Fri, 28 Nov 2014	0.11290
Thu, 27 Nov 2014	0.11490
Wed, 26 Nov 2014	0.11520
Tue, 25 Nov 2014	0.11530
Mon, 24 Nov 2014	0.11550
Fri, 21 Nov 2014	0.11600
Thu, 20 Nov 2014	0.11560
Wed, 19 Nov 2014	0.11610
Tue, 18 Nov 2014	0.11580
Mon, 17 Nov 2014	0.11640
Fri, 14 Nov 2014	0.11530
Thu, 13 Nov 2014	0.11530
Wed, 12 Nov 2014	0.11530
Tue, 11 Nov 2014	0.11510
Fri, 7 Nov 2014	0.11420
Thu, 6 Nov 2014	0.11480
Wed, 5 Nov 2014	0.11390
Tue, 4 Nov 2014	0.11520
Mon, 3 Nov 2014	0.11590
Fri, 31 Oct 2014	0.11680
Thu, 30 Oct 2014	0.11660
Wed, 29 Oct 2014	0.11860
Tue, 28 Oct 2014	0.11900
Mon, 27 Oct 2014	0.11930
Fri, 24 Oct 2014	0.11930
Thu, 23 Oct 2014	0.11850
Wed, 22 Oct 2014	0.11950
Tue, 21 Oct 2014	0.11970
Mon, 20 Oct 2014	0.11990
Fri, 17 Oct 2014	0.11980
Thu, 16 Oct 2014	0.11970
Wed, 15 Oct 2014	0.11920
Tue, 14 Oct 2014	0.12090
Mon, 13 Oct 2014	0.12080
Fri, 10 Oct 2014	0.12120
Thu, 9 Oct 2014	0.12200
Wed, 8 Oct 2014	0.12120
Fri, 3 Oct 2014	0.12160
Thu, 2 Oct 2014	0.12200
Wed, 1 Oct 2014	0.12190
Tue, 30 Sep 2014	0.12180
Mon, 29 Sep 2014	0.12140
Fri, 26 Sep 2014	0.12250
Thu, 25 Sep 2014	0.12260
Wed, 24 Sep 2014	0.12360
Tue, 23 Sep 2014	0.12350
Mon, 22 Sep 2014	0.12360
Fri, 19 Sep 2014	0.12410
Thu, 18 Sep 2014	0.12190
Wed, 17 Sep 2014	0.12250
Tue, 16 Sep 2014	0.12270
Mon, 15 Sep 2014	0.12320
Fri, 12 Sep 2014	0.12290
Thu, 11 Sep 2014	0.12360
Wed, 10 Sep 2014	0.12360
Tue, 9 Sep 2014	0.12360
Mon, 8 Sep 2014	0.12470
Fri, 5 Sep 2014	0.12510
Thu, 4 Sep 2014	0.12610
Wed, 3 Sep 2014	0.12650
Tue, 2 Sep 2014	0.12660
Mon, 1 Sep 2014	0.12650
Fri, 29 Aug 2014	0.12680
Thu, 28 Aug 2014	0.12700
Wed, 27 Aug 2014	0.12690
Tue, 26 Aug 2014	0.12710
Mon, 25 Aug 2014	0.12690
Fri, 22 Aug 2014	0.12760
Thu, 21 Aug 2014	0.12650
Wed, 20 Aug 2014	0.12710
Tue, 19 Aug 2014	0.12730
Mon, 18 Aug 2014	0.12790
Fri, 15 Aug 2014	0.12740
Thu, 14 Aug 2014	0.12730
Wed, 13 Aug 2014	0.12690
Tue, 12 Aug 2014	0.12670
Mon, 11 Aug 2014	0.12580
Fri, 8 Aug 2014	0.12530
Thu, 7 Aug 2014	0.12530
Wed, 6 Aug 2014	0.12490
Tue, 5 Aug 2014	0.12520
Mon, 4 Aug 2014	0.12520
Fri, 1 Aug 2014	0.12480
Thu, 31 Jul 2014	0.12530
Wed, 30 Jul 2014	0.12550
Fri, 25 Jul 2014	0.12640
Thu, 24 Jul 2014	0.12660
Wed, 23 Jul 2014	0.12670
Tue, 22 Jul 2014	0.12660
Mon, 21 Jul 2014	0.12680
Fri, 18 Jul 2014	0.12620
Thu, 17 Jul 2014	0.12650
Wed, 16 Jul 2014	0.12630
Tue, 15 Jul 2014	0.12690
Mon, 14 Jul 2014	0.12690
Fri, 11 Jul 2014	0.12710
Thu, 10 Jul 2014	0.12750
Wed, 9 Jul 2014	0.12680
Tue, 8 Jul 2014	0.12730
Mon, 7 Jul 2014	0.12670
Fri, 4 Jul 2014	0.12670
Thu, 3 Jul 2014	0.12700
Wed, 2 Jul 2014	0.12720
Tue, 1 Jul 2014	0.12790
Mon, 30 Jun 2014	0.12790
Fri, 27 Jun 2014	0.12790
Wed, 25 Jun 2014	0.12840
Tue, 24 Jun 2014	0.12840
Mon, 23 Jun 2014	0.12810
Fri, 20 Jun 2014	0.12810
Thu, 19 Jun 2014	0.13050
Wed, 18 Jun 2014	0.13060
Tue, 17 Jun 2014	0.13090
Fri, 13 Jun 2014	0.13110
Thu, 12 Jun 2014	0.13080
Wed, 11 Jun 2014	0.13110
Tue, 10 Jun 2014	0.13130
Mon, 9 Jun 2014	0.13190
Fri, 6 Jun 2014	0.13110
Thu, 5 Jun 2014	0.13070
Wed, 4 Jun 2014	0.13060
Tue, 3 Jun 2014	0.13090
Mon, 2 Jun 2014	0.13110
Fri, 30 May 2014	0.13150
Thu, 29 May 2014	0.13170
Tue, 27 May 2014	0.13170
Mon, 26 May 2014	0.13140
Fri, 23 May 2014	0.13170
Thu, 22 May 2014	0.13180
Wed, 21 May 2014	0.13160
Tue, 20 May 2014	0.13220
Mon, 19 May 2014	0.13220
Fri, 16 May 2014	0.13190
Thu, 15 May 2014	0.13240
Wed, 14 May 2014	0.13260
Tue, 13 May 2014	0.13250
Mon, 12 May 2014	0.13270
Thu, 8 May 2014	0.13280
Wed, 7 May 2014	0.13240
Tue, 6 May 2014	0.13170
Mon, 5 May 2014	0.13200
Fri, 2 May 2014	0.13180
Thu, 1 May 2014	0.13200
Wed, 30 Apr 2014	0.13050
Tue, 29 Apr 2014	0.13090
Mon, 28 Apr 2014	0.13030
Fri, 25 Apr 2014	0.13080
Thu, 24 Apr 2014	0.13100
Wed, 23 Apr 2014	0.13110
Tue, 22 Apr 2014	0.13100
Mon, 21 Apr 2014	0.13100
Fri, 18 Apr 2014	0.13100
Thu, 17 Apr 2014	0.13130
Wed, 16 Apr 2014	0.13180
Tue, 15 Apr 2014	0.13150
Mon, 14 Apr 2014	0.13200
Fri, 11 Apr 2014	0.13240
Thu, 10 Apr 2014	0.13210
Wed, 9 Apr 2014	0.13130
Tue, 8 Apr 2014	0.13090
Mon, 7 Apr 2014	0.13080
Fri, 4 Apr 2014	0.13050
Thu, 3 Apr 2014	0.13130
Wed, 2 Apr 2014	0.13110
Tue, 1 Apr 2014	0.13110
Mon, 31 Mar 2014	0.13050
Fri, 28 Mar 2014	0.13070
Thu, 27 Mar 2014	0.12960
Wed, 19 Mar 2014	0.13170
Tue, 18 Mar 2014	0.13180
Mon, 17 Mar 2014	0.13120
Fri, 14 Mar 2014	0.13120
Thu, 13 Mar 2014	0.13210
Wed, 12 Mar 2014	0.13170
Tue, 11 Mar 2014	0.13170
Fri, 7 Mar 2014	0.13130
Thu, 6 Mar 2014	0.13080
Wed, 5 Mar 2014	0.13040
Tue, 4 Mar 2014	0.12960
Mon, 3 Mar 2014	0.13060
Fri, 28 Feb 2014	0.12980
Thu, 27 Feb 2014	0.12960
Wed, 26 Feb 2014	0.12980
Tue, 25 Feb 2014	0.13000
Mon, 24 Feb 2014	0.12920
Fri, 21 Feb 2014	0.12870
Thu, 20 Feb 2014	0.12920
Wed, 19 Feb 2014	0.12990
Tue, 18 Feb 2014	0.12910
Mon, 17 Feb 2014	0.12920
Fri, 14 Feb 2014	0.12850
Thu, 13 Feb 2014	0.12840
Wed, 12 Feb 2014	0.12800
Tue, 11 Feb 2014	0.12810
Mon, 10 Feb 2014	0.12700
Fri, 7 Feb 2014	0.12620
Thu, 6 Feb 2014	0.12580
Wed, 5 Feb 2014	0.12470
Tue, 4 Feb 2014	0.12470
Mon, 3 Feb 2014	0.12500
Fri, 31 Jan 2014	0.12550
Thu, 30 Jan 2014	0.12700
Wed, 29 Jan 2014	0.12790
Tue, 28 Jan 2014	0.12750
Mon, 27 Jan 2014	0.12770
Fri, 24 Jan 2014	0.12880
Thu, 23 Jan 2014	0.12720
Wed, 22 Jan 2014	0.12710
Tue, 21 Jan 2014	0.12700
Fri, 17 Jan 2014	0.12690
Thu, 16 Jan 2014	0.12800
Wed, 15 Jan 2014	0.12860
Tue, 14 Jan 2014	0.12810
Mon, 13 Jan 2014	0.12780
Fri, 10 Jan 2014	0.12710
Thu, 9 Jan 2014	0.12650
Wed, 8 Jan 2014	0.12730
Tue, 7 Jan 2014	0.12710

Monthly averages

January		0.12739
February		0.12804
March		0.13099
April		0.13117
May		0.13203
June		0.13007
July		0.12671
August		0.12647
September		0.12375
October		0.11988
November		0.11519
December		0.10787

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"