1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2023

Central Bank of the Republic of Azerbaijan NOK rates in 2023

Average 1 NOK = 0.16116 AZN

The mean of all 241 publications in 2023, ranging from 0.15120 to 0.17330 AZN.

0.150.160.17Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.16710
Fri, 29 Dec 20230.16670
Thu, 28 Dec 20230.16850
Wed, 27 Dec 20230.16730
Tue, 26 Dec 20230.16690
Mon, 25 Dec 20230.16630
Fri, 22 Dec 20230.16530
Thu, 21 Dec 20230.16430
Wed, 20 Dec 20230.16560
Tue, 19 Dec 20230.16370
Mon, 18 Dec 20230.16290
Fri, 15 Dec 20230.16190
Thu, 14 Dec 20230.15830
Wed, 13 Dec 20230.15510
Tue, 12 Dec 20230.15530
Mon, 11 Dec 20230.15580
Fri, 8 Dec 20230.15650
Thu, 7 Dec 20230.15480
Wed, 6 Dec 20230.15570
Tue, 5 Dec 20230.15680
Mon, 4 Dec 20230.15900
Fri, 1 Dec 20230.15760
Thu, 30 Nov 20230.15960
Wed, 29 Nov 20230.16020
Tue, 28 Nov 20230.15990
Mon, 27 Nov 20230.15870
Fri, 24 Nov 20230.15780
Thu, 23 Nov 20230.15820
Wed, 22 Nov 20230.15930
Tue, 21 Nov 20230.15950
Mon, 20 Nov 20230.15780
Fri, 17 Nov 20230.15540
Thu, 16 Nov 20230.15660
Wed, 15 Nov 20230.15640
Tue, 14 Nov 20230.15320
Mon, 13 Nov 20230.15280
Tue, 7 Nov 20230.15340
Mon, 6 Nov 20230.15420
Sat, 4 Nov 20230.15390
Fri, 3 Nov 20230.15250
Thu, 2 Nov 20230.15280
Wed, 1 Nov 20230.15190
Tue, 31 Oct 20230.15200
Mon, 30 Oct 20230.15220
Fri, 27 Oct 20230.15200
Thu, 26 Oct 20230.15130
Wed, 25 Oct 20230.15240
Tue, 24 Oct 20230.15370
Mon, 23 Oct 20230.15330
Fri, 20 Oct 20230.15430
Thu, 19 Oct 20230.15350
Wed, 18 Oct 20230.15530
Tue, 17 Oct 20230.15540
Mon, 16 Oct 20230.15580
Fri, 13 Oct 20230.15510
Thu, 12 Oct 20230.15680
Wed, 11 Oct 20230.15740
Tue, 10 Oct 20230.15750
Mon, 9 Oct 20230.15580
Fri, 6 Oct 20230.15490
Thu, 5 Oct 20230.15500
Wed, 4 Oct 20230.15520
Tue, 3 Oct 20230.15610
Mon, 2 Oct 20230.15860
Fri, 29 Sep 20230.15910
Thu, 28 Sep 20230.15810
Wed, 27 Sep 20230.15710
Tue, 26 Sep 20230.15720
Mon, 25 Sep 20230.15810
Fri, 22 Sep 20230.15790
Thu, 21 Sep 20230.15720
Wed, 20 Sep 20230.15750
Tue, 19 Sep 20230.15710
Mon, 18 Sep 20230.15780
Fri, 15 Sep 20230.15870
Thu, 14 Sep 20230.15900
Wed, 13 Sep 20230.15920
Tue, 12 Sep 20230.15960
Mon, 11 Sep 20230.15990
Fri, 8 Sep 20230.15900
Thu, 7 Sep 20230.15860
Wed, 6 Sep 20230.15870
Tue, 5 Sep 20230.15960
Mon, 4 Sep 20230.15950
Fri, 1 Sep 20230.15990
Thu, 31 Aug 20230.16040
Wed, 30 Aug 20230.16050
Tue, 29 Aug 20230.15880
Mon, 28 Aug 20230.15910
Fri, 25 Aug 20230.15820
Thu, 24 Aug 20230.16080
Wed, 23 Aug 20230.16040
Tue, 22 Aug 20230.16030
Mon, 21 Aug 20230.15990
Fri, 18 Aug 20230.16070
Thu, 17 Aug 20230.15980
Wed, 16 Aug 20230.16150
Tue, 15 Aug 20230.16240
Mon, 14 Aug 20230.16250
Fri, 11 Aug 20230.16470
Thu, 10 Aug 20230.16650
Wed, 9 Aug 20230.16600
Tue, 8 Aug 20230.16690
Mon, 7 Aug 20230.16760
Fri, 4 Aug 20230.16630
Thu, 3 Aug 20230.16510
Wed, 2 Aug 20230.16660
Tue, 1 Aug 20230.16750
Mon, 31 Jul 20230.16640
Fri, 28 Jul 20230.16650
Thu, 27 Jul 20230.16890
Wed, 26 Jul 20230.16830
Tue, 25 Jul 20230.16950
Mon, 24 Jul 20230.16870
Fri, 21 Jul 20230.16910
Thu, 20 Jul 20230.17030
Wed, 19 Jul 20230.16870
Tue, 18 Jul 20230.16920
Mon, 17 Jul 20230.16920
Fri, 14 Jul 20230.17090
Thu, 13 Jul 20230.16820
Wed, 12 Jul 20230.16490
Tue, 11 Jul 20230.16260
Mon, 10 Jul 20230.15940
Fri, 7 Jul 20230.15800
Thu, 6 Jul 20230.15900
Wed, 5 Jul 20230.15930
Tue, 4 Jul 20230.15890
Mon, 3 Jul 20230.15860
Sun, 25 Jun 20230.15700
Sat, 24 Jun 20230.15700
Fri, 23 Jun 20230.15810
Thu, 22 Jun 20230.15940
Wed, 21 Jun 20230.15880
Tue, 20 Jun 20230.15860
Mon, 19 Jun 20230.16050
Fri, 16 Jun 20230.16160
Wed, 14 Jun 20230.15970
Tue, 13 Jun 20230.15790
Mon, 12 Jun 20230.15780
Fri, 9 Jun 20230.15580
Thu, 8 Jun 20230.15410
Wed, 7 Jun 20230.15310
Tue, 6 Jun 20230.15460
Mon, 5 Jun 20230.15420
Fri, 2 Jun 20230.15400
Thu, 1 Jun 20230.15360
Wed, 31 May 20230.15120
Tue, 30 May 20230.15280
Fri, 26 May 20230.15390
Thu, 25 May 20230.15480
Wed, 24 May 20230.15520
Tue, 23 May 20230.15570
Mon, 22 May 20230.15630
Fri, 19 May 20230.15570
Thu, 18 May 20230.15760
Wed, 17 May 20230.15870
Tue, 16 May 20230.16040
Mon, 15 May 20230.15920
Fri, 12 May 20230.15920
Thu, 11 May 20230.16190
Wed, 10 May 20230.16090
Mon, 8 May 20230.16110
Fri, 5 May 20230.15970
Thu, 4 May 20230.15860
Wed, 3 May 20230.15740
Tue, 2 May 20230.15860
Mon, 1 May 20230.15920
Fri, 28 Apr 20230.15990
Thu, 27 Apr 20230.16000
Wed, 26 Apr 20230.15940
Tue, 25 Apr 20230.16130
Thu, 20 Apr 20230.16050
Wed, 19 Apr 20230.16210
Tue, 18 Apr 20230.16230
Mon, 17 Apr 20230.16380
Fri, 14 Apr 20230.16530
Thu, 13 Apr 20230.16290
Wed, 12 Apr 20230.16120
Tue, 11 Apr 20230.16180
Mon, 10 Apr 20230.16170
Fri, 7 Apr 20230.16260
Thu, 6 Apr 20230.16220
Wed, 5 Apr 20230.16490
Tue, 4 Apr 20230.16480
Mon, 3 Apr 20230.16220
Fri, 31 Mar 20230.16340
Thu, 30 Mar 20230.16290
Wed, 29 Mar 20230.16410
Tue, 28 Mar 20230.16310
Mon, 27 Mar 20230.16230
Fri, 17 Mar 20230.15910
Thu, 16 Mar 20230.15830
Wed, 15 Mar 20230.16150
Tue, 14 Mar 20230.16050
Mon, 13 Mar 20230.16170
Fri, 10 Mar 20230.15930
Thu, 9 Mar 20230.15950
Tue, 7 Mar 20230.16340
Mon, 6 Mar 20230.16350
Fri, 3 Mar 20230.16290
Thu, 2 Mar 20230.16330
Wed, 1 Mar 20230.16450
Tue, 28 Feb 20230.16410
Mon, 27 Feb 20230.16350
Fri, 24 Feb 20230.16500
Thu, 23 Feb 20230.16470
Wed, 22 Feb 20230.16510
Tue, 21 Feb 20230.16570
Mon, 20 Feb 20230.16540
Fri, 17 Feb 20230.16510
Thu, 16 Feb 20230.16700
Wed, 15 Feb 20230.16690
Tue, 14 Feb 20230.16840
Mon, 13 Feb 20230.16700
Fri, 10 Feb 20230.16650
Thu, 9 Feb 20230.16530
Wed, 8 Feb 20230.16480
Tue, 7 Feb 20230.16470
Mon, 6 Feb 20230.16640
Fri, 3 Feb 20230.16900
Thu, 2 Feb 20230.17200
Wed, 1 Feb 20230.17040
Tue, 31 Jan 20230.17020
Mon, 30 Jan 20230.17190
Fri, 27 Jan 20230.17180
Thu, 26 Jan 20230.17170
Wed, 25 Jan 20230.17270
Tue, 24 Jan 20230.17330
Mon, 23 Jan 20230.17290
Thu, 19 Jan 20230.17110
Wed, 18 Jan 20230.17260
Tue, 17 Jan 20230.17160
Mon, 16 Jan 20230.17290
Fri, 13 Jan 20230.17140
Thu, 12 Jan 20230.17030
Wed, 11 Jan 20230.17030
Tue, 10 Jan 20230.17130
Mon, 9 Jan 20230.17040
Fri, 6 Jan 20230.16610
Thu, 5 Jan 20230.16830

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"