1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2009

Central Bank of the Republic of Azerbaijan NOK rates in 2009

Average 1 NOK = 0.12838 AZN

The mean of all 320 publications in 2009, ranging from 0.11120 to 0.14550 AZN.

0.110.120.130.14Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.13790
Tue, 29 Dec 20090.13850
Mon, 28 Dec 20090.13850
Sun, 27 Dec 20090.13830
Sat, 26 Dec 20090.13830
Fri, 25 Dec 20090.13830
Thu, 24 Dec 20090.13800
Tue, 22 Dec 20090.13720
Mon, 21 Dec 20090.13780
Sun, 20 Dec 20090.13740
Sat, 19 Dec 20090.13740
Fri, 18 Dec 20090.13740
Thu, 17 Dec 20090.13800
Wed, 16 Dec 20090.13780
Tue, 15 Dec 20090.13890
Mon, 14 Dec 20090.13920
Sun, 13 Dec 20090.13990
Sat, 12 Dec 20090.13990
Fri, 11 Dec 20090.13990
Thu, 10 Dec 20090.13910
Wed, 9 Dec 20090.13900
Tue, 8 Dec 20090.14070
Mon, 7 Dec 20090.14160
Sun, 6 Dec 20090.14260
Sat, 5 Dec 20090.14260
Fri, 4 Dec 20090.14260
Thu, 3 Dec 20090.14360
Wed, 2 Dec 20090.14320
Tue, 1 Dec 20090.14130
Thu, 26 Nov 20090.14390
Wed, 25 Nov 20090.14320
Tue, 24 Nov 20090.14350
Mon, 23 Nov 20090.14260
Fri, 20 Nov 20090.14240
Thu, 19 Nov 20090.14270
Wed, 18 Nov 20090.14290
Tue, 17 Nov 20090.14430
Mon, 16 Nov 20090.14370
Fri, 13 Nov 20090.14190
Thu, 12 Nov 20090.14370
Wed, 11 Nov 20090.14360
Tue, 10 Nov 20090.14370
Mon, 9 Nov 20090.14240
Fri, 6 Nov 20090.14140
Thu, 5 Nov 20090.14090
Wed, 4 Nov 20090.13940
Tue, 3 Nov 20090.13960
Mon, 2 Nov 20090.14070
Fri, 30 Oct 20090.14250
Thu, 29 Oct 20090.13980
Wed, 28 Oct 20090.14230
Tue, 27 Oct 20090.14270
Mon, 26 Oct 20090.14490
Sat, 24 Oct 20090.14540
Fri, 23 Oct 20090.14540
Thu, 22 Oct 20090.14430
Wed, 21 Oct 20090.14350
Tue, 20 Oct 20090.14440
Mon, 19 Oct 20090.14230
Sun, 18 Oct 20090.14440
Sat, 17 Oct 20090.14440
Fri, 16 Oct 20090.14440
Thu, 15 Oct 20090.14550
Wed, 14 Oct 20090.14360
Tue, 13 Oct 20090.14240
Mon, 12 Oct 20090.14230
Sun, 11 Oct 20090.14150
Sat, 10 Oct 20090.14150
Fri, 9 Oct 20090.14150
Thu, 8 Oct 20090.14210
Wed, 7 Oct 20090.14120
Tue, 6 Oct 20090.14070
Mon, 5 Oct 20090.13930
Sun, 4 Oct 20090.13810
Sat, 3 Oct 20090.13810
Fri, 2 Oct 20090.13810
Thu, 1 Oct 20090.13900
Wed, 30 Sep 20090.13790
Tue, 29 Sep 20090.13790
Mon, 28 Sep 20090.13730
Sun, 27 Sep 20090.13770
Sat, 26 Sep 20090.13770
Fri, 25 Sep 20090.13770
Thu, 24 Sep 20090.13860
Wed, 23 Sep 20090.13780
Sun, 20 Sep 20090.13700
Sat, 19 Sep 20090.13700
Fri, 18 Sep 20090.13700
Thu, 17 Sep 20090.13740
Wed, 16 Sep 20090.13700
Tue, 15 Sep 20090.13600
Mon, 14 Sep 20090.13490
Sun, 13 Sep 20090.13540
Sat, 12 Sep 20090.13540
Fri, 11 Sep 20090.13540
Thu, 10 Sep 20090.13640
Wed, 9 Sep 20090.13550
Tue, 8 Sep 20090.13420
Mon, 7 Sep 20090.13410
Sun, 6 Sep 20090.13290
Sat, 5 Sep 20090.13290
Fri, 4 Sep 20090.13290
Thu, 3 Sep 20090.13220
Wed, 2 Sep 20090.13210
Tue, 1 Sep 20090.13400
Mon, 31 Aug 20090.13300
Sun, 30 Aug 20090.13340
Sat, 29 Aug 20090.13340
Fri, 28 Aug 20090.13340
Thu, 27 Aug 20090.13270
Wed, 26 Aug 20090.13320
Tue, 25 Aug 20090.13390
Mon, 24 Aug 20090.13440
Sun, 23 Aug 20090.13300
Sat, 22 Aug 20090.13300
Fri, 21 Aug 20090.13300
Thu, 20 Aug 20090.13270
Wed, 19 Aug 20090.13140
Tue, 18 Aug 20090.13040
Mon, 17 Aug 20090.13160
Sun, 16 Aug 20090.13290
Sat, 15 Aug 20090.13290
Fri, 14 Aug 20090.13290
Thu, 13 Aug 20090.13210
Wed, 12 Aug 20090.12890
Tue, 11 Aug 20090.12940
Mon, 10 Aug 20090.13170
Sun, 9 Aug 20090.13270
Sat, 8 Aug 20090.13270
Fri, 7 Aug 20090.13270
Thu, 6 Aug 20090.13350
Wed, 5 Aug 20090.13310
Tue, 4 Aug 20090.13340
Mon, 3 Aug 20090.13130
Sun, 2 Aug 20090.12980
Sat, 1 Aug 20090.12980
Fri, 31 Jul 20090.12980
Thu, 30 Jul 20090.12880
Wed, 29 Jul 20090.12980
Tue, 28 Jul 20090.13010
Mon, 27 Jul 20090.12910
Sun, 26 Jul 20090.12790
Sat, 25 Jul 20090.12790
Fri, 24 Jul 20090.12790
Thu, 23 Jul 20090.12810
Wed, 22 Jul 20090.12780
Tue, 21 Jul 20090.12730
Mon, 20 Jul 20090.12650
Sun, 19 Jul 20090.12600
Sat, 18 Jul 20090.12600
Fri, 17 Jul 20090.12600
Thu, 16 Jul 20090.12560
Wed, 15 Jul 20090.12480
Tue, 14 Jul 20090.12400
Mon, 13 Jul 20090.12320
Sun, 12 Jul 20090.12370
Sat, 11 Jul 20090.12370
Fri, 10 Jul 20090.12370
Thu, 9 Jul 20090.12280
Wed, 8 Jul 20090.12300
Tue, 7 Jul 20090.12440
Mon, 6 Jul 20090.12510
Sun, 5 Jul 20090.12540
Sat, 4 Jul 20090.12540
Fri, 3 Jul 20090.12540
Thu, 2 Jul 20090.12670
Wed, 1 Jul 20090.12490
Tue, 30 Jun 20090.12570
Mon, 29 Jun 20090.12450
Thu, 25 Jun 20090.12410
Wed, 24 Jun 20090.12430
Tue, 23 Jun 20090.12210
Mon, 22 Jun 20090.12530
Sun, 21 Jun 20090.12580
Sat, 20 Jun 20090.12580
Fri, 19 Jun 20090.12580
Thu, 18 Jun 20090.12650
Wed, 17 Jun 20090.12550
Tue, 16 Jun 20090.12410
Sun, 14 Jun 20090.12760
Sat, 13 Jun 20090.12760
Fri, 12 Jun 20090.12760
Thu, 11 Jun 20090.12660
Wed, 10 Jun 20090.12730
Tue, 9 Jun 20090.12470
Mon, 8 Jun 20090.12570
Sun, 7 Jun 20090.12730
Sat, 6 Jun 20090.12730
Fri, 5 Jun 20090.12730
Thu, 4 Jun 20090.12690
Wed, 3 Jun 20090.12990
Tue, 2 Jun 20090.13010
Mon, 1 Jun 20090.12790
Sat, 30 May 20090.12550
Fri, 29 May 20090.12550
Wed, 27 May 20090.12610
Tue, 26 May 20090.12660
Mon, 25 May 20090.12680
Sun, 24 May 20090.12650
Sat, 23 May 20090.12650
Fri, 22 May 20090.12650
Thu, 21 May 20090.12530
Wed, 20 May 20090.12480
Tue, 19 May 20090.12420
Mon, 18 May 20090.12210
Sun, 17 May 20090.12440
Sat, 16 May 20090.12440
Fri, 15 May 20090.12440
Thu, 14 May 20090.12260
Wed, 13 May 20090.12530
Tue, 12 May 20090.12470
Sun, 10 May 20090.12400
Sat, 9 May 20090.12400
Fri, 8 May 20090.12400
Thu, 7 May 20090.12260
Wed, 6 May 20090.12190
Tue, 5 May 20090.12370
Mon, 4 May 20090.12340
Fri, 1 May 20090.12290
Thu, 30 Apr 20090.12230
Wed, 29 Apr 20090.12080
Tue, 28 Apr 20090.11930
Mon, 27 Apr 20090.12120
Sun, 26 Apr 20090.12140
Sat, 25 Apr 20090.12140
Fri, 24 Apr 20090.12140
Thu, 23 Apr 20090.11930
Wed, 22 Apr 20090.11840
Tue, 21 Apr 20090.11790
Mon, 20 Apr 20090.11950
Sun, 19 Apr 20090.11990
Sat, 18 Apr 20090.11990
Fri, 17 Apr 20090.11990
Thu, 16 Apr 20090.12050
Wed, 15 Apr 20090.12090
Tue, 14 Apr 20090.12170
Mon, 13 Apr 20090.12080
Sun, 12 Apr 20090.12060
Sat, 11 Apr 20090.12060
Fri, 10 Apr 20090.12060
Thu, 9 Apr 20090.12010
Wed, 8 Apr 20090.11880
Tue, 7 Apr 20090.12180
Mon, 6 Apr 20090.12400
Sun, 5 Apr 20090.12220
Sat, 4 Apr 20090.12220
Fri, 3 Apr 20090.12220
Thu, 2 Apr 20090.12010
Wed, 1 Apr 20090.11890
Tue, 31 Mar 20090.11850
Mon, 30 Mar 20090.12090
Thu, 19 Mar 20090.12320
Tue, 17 Mar 20090.11790
Mon, 16 Mar 20090.11780
Sun, 15 Mar 20090.11730
Sat, 14 Mar 20090.11730
Fri, 13 Mar 20090.11730
Thu, 12 Mar 20090.11660
Wed, 11 Mar 20090.11510
Tue, 10 Mar 20090.11290
Sun, 8 Mar 20090.11300
Sat, 7 Mar 20090.11300
Fri, 6 Mar 20090.11300
Thu, 5 Mar 20090.11450
Wed, 4 Mar 20090.11120
Tue, 3 Mar 20090.11220
Mon, 2 Mar 20090.11340
Sun, 1 Mar 20090.11650
Sat, 28 Feb 20090.11650
Fri, 27 Feb 20090.11650
Thu, 26 Feb 20090.11720
Wed, 25 Feb 20090.11720
Tue, 24 Feb 20090.11750
Mon, 23 Feb 20090.11910
Sun, 22 Feb 20090.11620
Sat, 21 Feb 20090.11620
Fri, 20 Feb 20090.11620
Thu, 19 Feb 20090.11480
Wed, 18 Feb 20090.11470
Tue, 17 Feb 20090.11590
Mon, 16 Feb 20090.11730
Fri, 13 Feb 20090.11830
Thu, 12 Feb 20090.11920
Wed, 11 Feb 20090.11920
Tue, 10 Feb 20090.11930
Mon, 9 Feb 20090.11980
Sun, 8 Feb 20090.11800
Sat, 7 Feb 20090.11800
Fri, 6 Feb 20090.11800
Thu, 5 Feb 20090.11700
Wed, 4 Feb 20090.11690
Tue, 3 Feb 20090.11510
Mon, 2 Feb 20090.11630
Sun, 1 Feb 20090.11650
Sat, 31 Jan 20090.11650
Fri, 30 Jan 20090.11650
Thu, 29 Jan 20090.11920
Wed, 28 Jan 20090.12010
Tue, 27 Jan 20090.11970
Mon, 26 Jan 20090.11600
Sun, 25 Jan 20090.11540
Sat, 24 Jan 20090.11540
Fri, 23 Jan 20090.11540
Thu, 22 Jan 20090.11660
Wed, 21 Jan 20090.11410
Mon, 19 Jan 20090.11700
Sun, 18 Jan 20090.11350
Sat, 17 Jan 20090.11350
Fri, 16 Jan 20090.11350
Thu, 15 Jan 20090.11180
Wed, 14 Jan 20090.11310
Tue, 13 Jan 20090.11410
Mon, 12 Jan 20090.11440
Sun, 11 Jan 20090.11420
Sat, 10 Jan 20090.11420
Fri, 9 Jan 20090.11420
Thu, 8 Jan 20090.11560
Wed, 7 Jan 20090.11500
Tue, 6 Jan 20090.11490
Mon, 5 Jan 20090.11620

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"