1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2018

Central Bank of the Republic of Azerbaijan NOK rates in 2018

Average 1 NOK = 0.20896 AZN

The mean of all 241 publications in 2018, ranging from 0.19400 to 0.22220 AZN.

0.200.210.22Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.19430
Thu, 27 Dec 20180.19450
Wed, 26 Dec 20180.19400
Tue, 25 Dec 20180.19440
Mon, 24 Dec 20180.19410
Fri, 21 Dec 20180.19590
Thu, 20 Dec 20180.19480
Wed, 19 Dec 20180.19510
Tue, 18 Dec 20180.19670
Mon, 17 Dec 20180.19730
Fri, 14 Dec 20180.19850
Thu, 13 Dec 20180.19830
Wed, 12 Dec 20180.19840
Tue, 11 Dec 20180.19880
Mon, 10 Dec 20180.20030
Fri, 7 Dec 20180.19960
Thu, 6 Dec 20180.19930
Wed, 5 Dec 20180.19940
Tue, 4 Dec 20180.19980
Mon, 3 Dec 20180.19920
Fri, 30 Nov 20180.19920
Thu, 29 Nov 20180.19900
Wed, 28 Nov 20180.19770
Tue, 27 Nov 20180.19810
Mon, 26 Nov 20180.19800
Fri, 23 Nov 20180.19930
Thu, 22 Nov 20180.19940
Wed, 21 Nov 20180.19830
Tue, 20 Nov 20180.20040
Mon, 19 Nov 20180.20120
Fri, 16 Nov 20180.20060
Thu, 15 Nov 20180.20030
Wed, 14 Nov 20180.20010
Tue, 13 Nov 20180.20000
Mon, 12 Nov 20180.20160
Thu, 8 Nov 20180.20360
Wed, 7 Nov 20180.20390
Tue, 6 Nov 20180.20320
Mon, 5 Nov 20180.20320
Fri, 2 Nov 20180.20380
Thu, 1 Nov 20180.20220
Wed, 31 Oct 20180.20210
Tue, 30 Oct 20180.20290
Mon, 29 Oct 20180.20350
Fri, 26 Oct 20180.20310
Thu, 25 Oct 20180.20390
Wed, 24 Oct 20180.20530
Tue, 23 Oct 20180.20550
Mon, 22 Oct 20180.20670
Fri, 19 Oct 20180.20550
Thu, 18 Oct 20180.20680
Wed, 17 Oct 20180.20840
Tue, 16 Oct 20180.20840
Mon, 15 Oct 20180.20780
Fri, 12 Oct 20180.20740
Thu, 11 Oct 20180.20720
Wed, 10 Oct 20180.20580
Tue, 9 Oct 20180.20570
Mon, 8 Oct 20180.20560
Fri, 5 Oct 20180.20600
Thu, 4 Oct 20180.20630
Wed, 3 Oct 20180.20830
Tue, 2 Oct 20180.20840
Mon, 1 Oct 20180.20860
Fri, 28 Sep 20180.20860
Thu, 27 Sep 20180.21000
Wed, 26 Sep 20180.20910
Tue, 25 Sep 20180.20880
Mon, 24 Sep 20180.20870
Fri, 21 Sep 20180.20860
Thu, 20 Sep 20180.20850
Wed, 19 Sep 20180.20840
Tue, 18 Sep 20180.20810
Mon, 17 Sep 20180.20620
Fri, 14 Sep 20180.20690
Thu, 13 Sep 20180.20580
Wed, 12 Sep 20180.20400
Tue, 11 Sep 20180.20280
Mon, 10 Sep 20180.20120
Fri, 7 Sep 20180.20200
Thu, 6 Sep 20180.20230
Wed, 5 Sep 20180.20270
Tue, 4 Sep 20180.20330
Mon, 3 Sep 20180.20270
Fri, 31 Aug 20180.20400
Thu, 30 Aug 20180.20380
Wed, 29 Aug 20180.20380
Tue, 28 Aug 20180.20400
Mon, 27 Aug 20180.20380
Fri, 24 Aug 20180.20310
Tue, 21 Aug 20180.20200
Mon, 20 Aug 20180.20090
Fri, 17 Aug 20180.20060
Thu, 16 Aug 20180.20170
Wed, 15 Aug 20180.20150
Tue, 14 Aug 20180.20310
Mon, 13 Aug 20180.20190
Fri, 10 Aug 20180.20420
Thu, 9 Aug 20180.20680
Wed, 8 Aug 20180.20770
Tue, 7 Aug 20180.20630
Mon, 6 Aug 20180.20580
Fri, 3 Aug 20180.20640
Thu, 2 Aug 20180.20760
Wed, 1 Aug 20180.20820
Tue, 31 Jul 20180.20920
Mon, 30 Jul 20180.20740
Fri, 27 Jul 20180.20780
Thu, 26 Jul 20180.20900
Wed, 25 Jul 20180.20760
Tue, 24 Jul 20180.20710
Mon, 23 Jul 20180.20800
Fri, 20 Jul 20180.20680
Thu, 19 Jul 20180.20800
Wed, 18 Jul 20180.20830
Tue, 17 Jul 20180.21020
Mon, 16 Jul 20180.20980
Fri, 13 Jul 20180.20940
Thu, 12 Jul 20180.20990
Wed, 11 Jul 20180.21130
Tue, 10 Jul 20180.21180
Mon, 9 Jul 20180.21200
Fri, 6 Jul 20180.21100
Thu, 5 Jul 20180.20940
Wed, 4 Jul 20180.20910
Tue, 3 Jul 20180.20800
Mon, 2 Jul 20180.20780
Fri, 29 Jun 20180.20910
Thu, 28 Jun 20180.20770
Wed, 27 Jun 20180.20900
Mon, 25 Jun 20180.20970
Fri, 22 Jun 20180.20960
Thu, 21 Jun 20180.20770
Wed, 20 Jun 20180.20760
Thu, 14 Jun 20180.21230
Wed, 13 Jun 20180.21120
Tue, 12 Jun 20180.21120
Mon, 11 Jun 20180.21130
Fri, 8 Jun 20180.21100
Thu, 7 Jun 20180.21090
Wed, 6 Jun 20180.20970
Tue, 5 Jun 20180.20920
Mon, 4 Jun 20180.20840
Fri, 1 Jun 20180.20760
Thu, 31 May 20180.20780
Wed, 30 May 20180.20500
Tue, 29 May 20180.20730
Fri, 25 May 20180.20960
Thu, 24 May 20180.21030
Wed, 23 May 20180.21060
Tue, 22 May 20180.21090
Mon, 21 May 20180.20930
Fri, 18 May 20180.20920
Thu, 17 May 20180.21060
Wed, 16 May 20180.20940
Tue, 15 May 20180.21120
Mon, 14 May 20180.21310
Fri, 11 May 20180.21250
Thu, 10 May 20180.21090
Tue, 8 May 20180.21040
Mon, 7 May 20180.21140
Fri, 4 May 20180.21130
Thu, 3 May 20180.20980
Wed, 2 May 20180.21050
Tue, 1 May 20180.21190
Mon, 30 Apr 20180.21340
Fri, 27 Apr 20180.21300
Thu, 26 Apr 20180.21360
Wed, 25 Apr 20180.21470
Tue, 24 Apr 20180.21560
Mon, 23 Apr 20180.21700
Fri, 20 Apr 20180.21800
Thu, 19 Apr 20180.21910
Wed, 18 Apr 20180.21900
Tue, 17 Apr 20180.21880
Mon, 16 Apr 20180.21860
Fri, 13 Apr 20180.21860
Thu, 12 Apr 20180.21890
Tue, 10 Apr 20180.21860
Mon, 9 Apr 20180.21720
Fri, 6 Apr 20180.21670
Thu, 5 Apr 20180.21740
Wed, 4 Apr 20180.21700
Tue, 3 Apr 20180.21570
Mon, 2 Apr 20180.21640
Fri, 30 Mar 20180.21690
Thu, 29 Mar 20180.21640
Wed, 28 Mar 20180.22030
Tue, 27 Mar 20180.22150
Mon, 19 Mar 20180.21980
Fri, 16 Mar 20180.22050
Thu, 15 Mar 20180.22010
Wed, 14 Mar 20180.21990
Tue, 13 Mar 20180.21920
Mon, 12 Mar 20180.21900
Fri, 9 Mar 20180.21690
Wed, 7 Mar 20180.21830
Tue, 6 Mar 20180.21770
Mon, 5 Mar 20180.21800
Fri, 2 Mar 20180.21680
Thu, 1 Mar 20180.21500
Wed, 28 Feb 20180.21580
Tue, 27 Feb 20180.21740
Mon, 26 Feb 20180.21700
Fri, 23 Feb 20180.21600
Thu, 22 Feb 20180.21570
Wed, 21 Feb 20180.21630
Tue, 20 Feb 20180.21800
Mon, 19 Feb 20180.21880
Fri, 16 Feb 20180.21960
Thu, 15 Feb 20180.21870
Wed, 14 Feb 20180.21660
Tue, 13 Feb 20180.21510
Mon, 12 Feb 20180.21390
Fri, 9 Feb 20180.21450
Thu, 8 Feb 20180.21450
Wed, 7 Feb 20180.21780
Tue, 6 Feb 20180.21550
Mon, 5 Feb 20180.21950
Fri, 2 Feb 20180.22220
Thu, 1 Feb 20180.22050
Wed, 31 Jan 20180.22050
Tue, 30 Jan 20180.21950
Mon, 29 Jan 20180.22100
Fri, 26 Jan 20180.22010
Thu, 25 Jan 20180.22010
Wed, 24 Jan 20180.21770
Tue, 23 Jan 20180.21630
Mon, 22 Jan 20180.21600
Fri, 19 Jan 20180.21690
Thu, 18 Jan 20180.21590
Wed, 17 Jan 20180.21570
Tue, 16 Jan 20180.21580
Mon, 15 Jan 20180.21500
Fri, 12 Jan 20180.21250
Thu, 11 Jan 20180.21100
Wed, 10 Jan 20180.20970
Tue, 9 Jan 20180.21060
Mon, 8 Jan 20180.21110
Fri, 5 Jan 20180.21100
Thu, 4 Jan 20180.20970

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"