1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2013

Central Bank of the Republic of Azerbaijan NOK rates in 2013

Average 1 NOK = 0.13351 AZN

The mean of all 242 publications in 2013, ranging from 0.12530 to 0.14360 AZN.

0.130.14Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.12760
Sun, 29 Dec 20130.12780
Sat, 28 Dec 20130.12780
Fri, 27 Dec 20130.12820
Thu, 26 Dec 20130.12760
Wed, 25 Dec 20130.12750
Tue, 24 Dec 20130.12750
Mon, 23 Dec 20130.12730
Fri, 20 Dec 20130.12750
Thu, 19 Dec 20130.12770
Wed, 18 Dec 20130.12830
Tue, 17 Dec 20130.12760
Mon, 16 Dec 20130.12670
Fri, 13 Dec 20130.12650
Thu, 12 Dec 20130.12780
Wed, 11 Dec 20130.12840
Tue, 10 Dec 20130.12800
Mon, 9 Dec 20130.12760
Fri, 6 Dec 20130.12750
Thu, 5 Dec 20130.12750
Wed, 4 Dec 20130.12850
Tue, 3 Dec 20130.12810
Mon, 2 Dec 20130.12820
Fri, 29 Nov 20130.12890
Thu, 28 Nov 20130.12850
Wed, 27 Nov 20130.12890
Tue, 26 Nov 20130.12870
Mon, 25 Nov 20130.12910
Fri, 22 Nov 20130.12850
Thu, 21 Nov 20130.12790
Wed, 20 Nov 20130.12880
Tue, 19 Nov 20130.12800
Mon, 18 Nov 20130.12820
Fri, 15 Nov 20130.12740
Thu, 14 Nov 20130.12710
Wed, 13 Nov 20130.12660
Tue, 12 Nov 20130.12740
Fri, 8 Nov 20130.12960
Thu, 7 Nov 20130.13160
Wed, 6 Nov 20130.13140
Tue, 5 Nov 20130.13150
Mon, 4 Nov 20130.13140
Fri, 1 Nov 20130.13160
Thu, 31 Oct 20130.13270
Wed, 30 Oct 20130.13300
Tue, 29 Oct 20130.13280
Mon, 28 Oct 20130.13330
Fri, 25 Oct 20130.13310
Thu, 24 Oct 20130.13270
Wed, 23 Oct 20130.13300
Tue, 22 Oct 20130.13240
Mon, 21 Oct 20130.13270
Fri, 18 Oct 20130.13220
Thu, 17 Oct 20130.13100
Mon, 14 Oct 20130.13080
Fri, 11 Oct 20130.13000
Thu, 10 Oct 20130.13050
Tue, 8 Oct 20130.13130
Mon, 7 Oct 20130.13130
Fri, 4 Oct 20130.13180
Thu, 3 Oct 20130.13070
Wed, 2 Oct 20130.13080
Tue, 1 Oct 20130.13060
Mon, 30 Sep 20130.13100
Fri, 27 Sep 20130.13120
Thu, 26 Sep 20130.13060
Wed, 25 Sep 20130.13130
Tue, 24 Sep 20130.13260
Mon, 23 Sep 20130.13240
Fri, 20 Sep 20130.13460
Thu, 19 Sep 20130.13480
Wed, 18 Sep 20130.13280
Tue, 17 Sep 20130.13260
Mon, 16 Sep 20130.13300
Fri, 13 Sep 20130.13320
Thu, 12 Sep 20130.13270
Wed, 11 Sep 20130.13250
Tue, 10 Sep 20130.13070
Mon, 9 Sep 20130.12910
Fri, 6 Sep 20130.12830
Thu, 5 Sep 20130.12920
Wed, 4 Sep 20130.12910
Tue, 3 Sep 20130.12890
Mon, 2 Sep 20130.12830
Fri, 30 Aug 20130.12880
Thu, 29 Aug 20130.12980
Wed, 28 Aug 20130.13040
Tue, 27 Aug 20130.12990
Mon, 26 Aug 20130.13040
Fri, 23 Aug 20130.12860
Thu, 22 Aug 20130.12900
Wed, 21 Aug 20130.13170
Tue, 20 Aug 20130.13260
Mon, 19 Aug 20130.13260
Fri, 16 Aug 20130.13270
Thu, 15 Aug 20130.13350
Wed, 14 Aug 20130.13310
Tue, 13 Aug 20130.13380
Mon, 12 Aug 20130.13360
Wed, 7 Aug 20130.13240
Tue, 6 Aug 20130.13260
Mon, 5 Aug 20130.13220
Fri, 2 Aug 20130.13190
Thu, 1 Aug 20130.13290
Wed, 31 Jul 20130.13210
Tue, 30 Jul 20130.13190
Mon, 29 Jul 20130.13290
Fri, 26 Jul 20130.13280
Thu, 25 Jul 20130.13220
Wed, 24 Jul 20130.13330
Tue, 23 Jul 20130.13210
Mon, 22 Jul 20130.13140
Fri, 19 Jul 20130.13130
Thu, 18 Jul 20130.13060
Wed, 17 Jul 20130.13080
Tue, 16 Jul 20130.12920
Mon, 15 Jul 20130.12950
Fri, 12 Jul 20130.12940
Thu, 11 Jul 20130.13000
Wed, 10 Jul 20130.12690
Tue, 9 Jul 20130.12750
Mon, 8 Jul 20130.12530
Fri, 5 Jul 20130.12840
Thu, 4 Jul 20130.12830
Wed, 3 Jul 20130.12820
Tue, 2 Jul 20130.12820
Mon, 1 Jul 20130.12940
Fri, 28 Jun 20130.13010
Thu, 27 Jun 20130.12880
Tue, 25 Jun 20130.12810
Mon, 24 Jun 20130.12910
Fri, 21 Jun 20130.13110
Thu, 20 Jun 20130.13540
Wed, 19 Jun 20130.13660
Tue, 18 Jun 20130.13660
Fri, 14 Jun 20130.13650
Thu, 13 Jun 20130.13620
Wed, 12 Jun 20130.13580
Tue, 11 Jun 20130.13640
Mon, 10 Jun 20130.13590
Fri, 7 Jun 20130.13670
Thu, 6 Jun 20130.13500
Wed, 5 Jun 20130.13510
Tue, 4 Jun 20130.13500
Mon, 3 Jun 20130.13380
Fri, 31 May 20130.13440
Thu, 30 May 20130.13330
Wed, 29 May 20130.13310
Mon, 27 May 20130.13450
Fri, 24 May 20130.13460
Thu, 23 May 20130.13450
Wed, 22 May 20130.13540
Tue, 21 May 20130.13450
Mon, 20 May 20130.13400
Fri, 17 May 20130.13420
Thu, 16 May 20130.13400
Wed, 15 May 20130.13460
Tue, 14 May 20130.13550
Mon, 13 May 20130.13510
Fri, 10 May 20130.13570
Wed, 8 May 20130.13450
Tue, 7 May 20130.13440
Mon, 6 May 20130.13520
Fri, 3 May 20130.13520
Thu, 2 May 20130.13600
Wed, 1 May 20130.13590
Tue, 30 Apr 20130.13490
Mon, 29 Apr 20130.13420
Fri, 26 Apr 20130.13390
Thu, 25 Apr 20130.13340
Wed, 24 Apr 20130.13250
Tue, 23 Apr 20130.13380
Mon, 22 Apr 20130.13510
Fri, 19 Apr 20130.13490
Thu, 18 Apr 20130.13530
Wed, 17 Apr 20130.13690
Tue, 16 Apr 20130.13640
Mon, 15 Apr 20130.13690
Fri, 12 Apr 20130.13760
Thu, 11 Apr 20130.13650
Wed, 10 Apr 20130.13730
Tue, 9 Apr 20130.13690
Mon, 8 Apr 20130.13700
Fri, 5 Apr 20130.13570
Thu, 4 Apr 20130.13490
Wed, 3 Apr 20130.13470
Tue, 2 Apr 20130.13510
Mon, 1 Apr 20130.13390
Fri, 29 Mar 20130.13450
Thu, 28 Mar 20130.13410
Wed, 27 Mar 20130.13460
Tue, 19 Mar 20130.13550
Mon, 18 Mar 20130.13510
Fri, 15 Mar 20130.13570
Thu, 14 Mar 20130.13650
Wed, 13 Mar 20130.13770
Tue, 12 Mar 20130.13700
Mon, 11 Mar 20130.13710
Thu, 7 Mar 20130.13740
Wed, 6 Mar 20130.13780
Tue, 5 Mar 20130.13740
Mon, 4 Mar 20130.13650
Fri, 1 Mar 20130.13710
Thu, 28 Feb 20130.13790
Wed, 27 Feb 20130.13760
Tue, 26 Feb 20130.13760
Mon, 25 Feb 20130.13850
Fri, 22 Feb 20130.13850
Thu, 21 Feb 20130.13990
Wed, 20 Feb 20130.14200
Tue, 19 Feb 20130.14120
Mon, 18 Feb 20130.14130
Fri, 15 Feb 20130.14150
Thu, 14 Feb 20130.14310
Wed, 13 Feb 20130.14310
Tue, 12 Feb 20130.14250
Mon, 11 Feb 20130.14200
Fri, 8 Feb 20130.14220
Thu, 7 Feb 20130.14250
Wed, 6 Feb 20130.14320
Tue, 5 Feb 20130.14300
Mon, 4 Feb 20130.14360
Fri, 1 Feb 20130.14360
Thu, 31 Jan 20130.14320
Wed, 30 Jan 20130.14260
Tue, 29 Jan 20130.14170
Mon, 28 Jan 20130.14200
Fri, 25 Jan 20130.14170
Thu, 24 Jan 20130.14110
Wed, 23 Jan 20130.14060
Tue, 22 Jan 20130.14040
Mon, 21 Jan 20130.14010
Fri, 18 Jan 20130.14080
Thu, 17 Jan 20130.14090
Wed, 16 Jan 20130.14080
Tue, 15 Jan 20130.14230
Mon, 14 Jan 20130.14240
Fri, 11 Jan 20130.14200
Thu, 10 Jan 20130.14010
Wed, 9 Jan 20130.14010
Tue, 8 Jan 20130.14060
Mon, 7 Jan 20130.13960

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"