Central Bank of the Republic of Azerbaijan NOK rates in 2010

Average 1 NOK = 0.13301 AZN

The mean of all 242 publications in 2010, ranging from 0.12060 to 0.14270 AZN.

Every rate of 2010

1 NOK in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.13510
Wed, 29 Dec 2010	0.13420
Tue, 28 Dec 2010	0.13510
Mon, 27 Dec 2010	0.13380
Fri, 24 Dec 2010	0.13390
Thu, 23 Dec 2010	0.13340
Wed, 22 Dec 2010	0.13380
Tue, 21 Dec 2010	0.13380
Mon, 20 Dec 2010	0.13340
Fri, 17 Dec 2010	0.13470
Thu, 16 Dec 2010	0.13360
Wed, 15 Dec 2010	0.13520
Tue, 14 Dec 2010	0.13500
Mon, 13 Dec 2010	0.13270
Fri, 10 Dec 2010	0.13260
Thu, 9 Dec 2010	0.13350
Wed, 8 Dec 2010	0.13280
Tue, 7 Dec 2010	0.13370
Mon, 6 Dec 2010	0.13360
Fri, 3 Dec 2010	0.13140
Thu, 2 Dec 2010	0.12990
Wed, 1 Dec 2010	0.12910
Tue, 30 Nov 2010	0.12970
Mon, 29 Nov 2010	0.12990
Fri, 26 Nov 2010	0.13100
Thu, 25 Nov 2010	0.13120
Wed, 24 Nov 2010	0.13130
Tue, 23 Nov 2010	0.13280
Mon, 22 Nov 2010	0.13450
Fri, 19 Nov 2010	0.13350
Thu, 18 Nov 2010	0.13310
Sat, 13 Nov 2010	0.13430
Fri, 12 Nov 2010	0.13430
Thu, 11 Nov 2010	0.13660
Wed, 10 Nov 2010	0.13640
Mon, 8 Nov 2010	0.13800
Fri, 5 Nov 2010	0.13910
Thu, 4 Nov 2010	0.13810
Wed, 3 Nov 2010	0.13680
Tue, 2 Nov 2010	0.13660
Mon, 1 Nov 2010	0.13720
Fri, 29 Oct 2010	0.13570
Thu, 28 Oct 2010	0.13600
Wed, 27 Oct 2010	0.13590
Tue, 26 Oct 2010	0.13830
Mon, 25 Oct 2010	0.13870
Fri, 22 Oct 2010	0.13680
Thu, 21 Oct 2010	0.13700
Wed, 20 Oct 2010	0.13520
Tue, 19 Oct 2010	0.13670
Mon, 18 Oct 2010	0.13740
Fri, 15 Oct 2010	0.13910
Thu, 14 Oct 2010	0.13970
Wed, 13 Oct 2010	0.13760
Tue, 12 Oct 2010	0.13690
Mon, 11 Oct 2010	0.13800
Fri, 8 Oct 2010	0.13800
Thu, 7 Oct 2010	0.13890
Wed, 6 Oct 2010	0.13810
Tue, 5 Oct 2010	0.13640
Mon, 4 Oct 2010	0.13720
Fri, 1 Oct 2010	0.13690
Thu, 30 Sep 2010	0.13690
Wed, 29 Sep 2010	0.13720
Tue, 28 Sep 2010	0.13610
Mon, 27 Sep 2010	0.13630
Fri, 24 Sep 2010	0.13520
Thu, 23 Sep 2010	0.13630
Wed, 22 Sep 2010	0.13530
Tue, 21 Sep 2010	0.13280
Mon, 20 Sep 2010	0.13220
Fri, 17 Sep 2010	0.13190
Thu, 16 Sep 2010	0.13140
Wed, 15 Sep 2010	0.13220
Tue, 14 Sep 2010	0.13160
Mon, 13 Sep 2010	0.13100
Wed, 8 Sep 2010	0.12930
Tue, 7 Sep 2010	0.13080
Mon, 6 Sep 2010	0.13170
Fri, 3 Sep 2010	0.13070
Thu, 2 Sep 2010	0.12960
Wed, 1 Sep 2010	0.12810
Tue, 31 Aug 2010	0.12750
Mon, 30 Aug 2010	0.12880
Fri, 27 Aug 2010	0.12720
Thu, 26 Aug 2010	0.12820
Wed, 25 Aug 2010	0.12750
Tue, 24 Aug 2010	0.12850
Mon, 23 Aug 2010	0.12900
Fri, 20 Aug 2010	0.12980
Thu, 19 Aug 2010	0.13000
Wed, 18 Aug 2010	0.13050
Tue, 17 Aug 2010	0.13060
Mon, 16 Aug 2010	0.12950
Fri, 13 Aug 2010	0.13040
Thu, 12 Aug 2010	0.12980
Wed, 11 Aug 2010	0.13260
Tue, 10 Aug 2010	0.13350
Mon, 9 Aug 2010	0.13480
Fri, 6 Aug 2010	0.13440
Thu, 5 Aug 2010	0.13410
Wed, 4 Aug 2010	0.13450
Tue, 3 Aug 2010	0.13440
Mon, 2 Aug 2010	0.13260
Fri, 30 Jul 2010	0.13170
Thu, 29 Jul 2010	0.13060
Wed, 28 Jul 2010	0.13030
Tue, 27 Jul 2010	0.13080
Mon, 26 Jul 2010	0.13010
Fri, 23 Jul 2010	0.13000
Thu, 22 Jul 2010	0.12800
Wed, 21 Jul 2010	0.12890
Tue, 20 Jul 2010	0.12760
Mon, 19 Jul 2010	0.12740
Fri, 16 Jul 2010	0.12990
Thu, 15 Jul 2010	0.12920
Wed, 14 Jul 2010	0.12880
Tue, 13 Jul 2010	0.12670
Mon, 12 Jul 2010	0.12620
Fri, 9 Jul 2010	0.12620
Thu, 8 Jul 2010	0.12600
Wed, 7 Jul 2010	0.12530
Tue, 6 Jul 2010	0.12460
Mon, 5 Jul 2010	0.12450
Fri, 2 Jul 2010	0.12520
Thu, 1 Jul 2010	0.12280
Wed, 30 Jun 2010	0.12400
Tue, 29 Jun 2010	0.12470
Fri, 25 Jun 2010	0.12360
Thu, 24 Jun 2010	0.12450
Wed, 23 Jun 2010	0.12400
Tue, 22 Jun 2010	0.12510
Mon, 21 Jun 2010	0.12700
Fri, 18 Jun 2010	0.12650
Thu, 17 Jun 2010	0.12500
Wed, 16 Jun 2010	0.12600
Sat, 12 Jun 2010	0.12450
Fri, 11 Jun 2010	0.12360
Thu, 10 Jun 2010	0.12190
Wed, 9 Jun 2010	0.12070
Tue, 8 Jun 2010	0.12060
Mon, 7 Jun 2010	0.12070
Fri, 4 Jun 2010	0.12430
Thu, 3 Jun 2010	0.14190
Wed, 2 Jun 2010	0.12380
Tue, 1 Jun 2010	0.12400
Mon, 31 May 2010	0.12430
Thu, 27 May 2010	0.12290
Wed, 26 May 2010	0.12210
Tue, 25 May 2010	0.12250
Mon, 24 May 2010	0.12350
Fri, 21 May 2010	0.12350
Thu, 20 May 2010	0.12510
Wed, 19 May 2010	0.12630
Tue, 18 May 2010	0.12850
Mon, 17 May 2010	0.12780
Fri, 14 May 2010	0.12990
Thu, 13 May 2010	0.13080
Wed, 12 May 2010	0.12960
Tue, 11 May 2010	0.13060
Fri, 7 May 2010	0.12900
Thu, 6 May 2010	0.13230
Wed, 5 May 2010	0.13300
Tue, 4 May 2010	0.13540
Mon, 3 May 2010	0.13530
Fri, 30 Apr 2010	0.13590
Thu, 29 Apr 2010	0.13470
Wed, 28 Apr 2010	0.13530
Tue, 27 Apr 2010	0.13690
Mon, 26 Apr 2010	0.13630
Fri, 23 Apr 2010	0.13500
Thu, 22 Apr 2010	0.13580
Wed, 21 Apr 2010	0.13590
Tue, 20 Apr 2010	0.13580
Mon, 19 Apr 2010	0.13580
Fri, 16 Apr 2010	0.13690
Thu, 15 Apr 2010	0.13730
Wed, 14 Apr 2010	0.13720
Tue, 13 Apr 2010	0.13620
Mon, 12 Apr 2010	0.13730
Fri, 9 Apr 2010	0.13500
Thu, 8 Apr 2010	0.13430
Wed, 7 Apr 2010	0.13480
Tue, 6 Apr 2010	0.13480
Mon, 5 Apr 2010	0.13560
Fri, 2 Apr 2010	0.13560
Thu, 1 Apr 2010	0.13520
Wed, 31 Mar 2010	0.13390
Tue, 30 Mar 2010	0.13490
Mon, 29 Mar 2010	0.13320
Fri, 19 Mar 2010	0.13690
Thu, 18 Mar 2010	0.13770
Wed, 17 Mar 2010	0.13790
Tue, 16 Mar 2010	0.13720
Mon, 15 Mar 2010	0.13770
Fri, 12 Mar 2010	0.13710
Thu, 11 Mar 2010	0.13660
Wed, 10 Mar 2010	0.13600
Tue, 9 Mar 2010	0.13610
Fri, 5 Mar 2010	0.13560
Thu, 4 Mar 2010	0.13640
Wed, 3 Mar 2010	0.13580
Tue, 2 Mar 2010	0.13490
Mon, 1 Mar 2010	0.13550
Fri, 26 Feb 2010	0.13560
Thu, 25 Feb 2010	0.13450
Wed, 24 Feb 2010	0.13520
Tue, 23 Feb 2010	0.13620
Mon, 22 Feb 2010	0.13570
Fri, 19 Feb 2010	0.13400
Thu, 18 Feb 2010	0.13610
Wed, 17 Feb 2010	0.13730
Tue, 16 Feb 2010	0.13610
Mon, 15 Feb 2010	0.13560
Fri, 12 Feb 2010	0.13630
Thu, 11 Feb 2010	0.13650
Wed, 10 Feb 2010	0.13570
Tue, 9 Feb 2010	0.13480
Mon, 8 Feb 2010	0.13400
Fri, 5 Feb 2010	0.13470
Thu, 4 Feb 2010	0.13670
Wed, 3 Feb 2010	0.13760
Tue, 2 Feb 2010	0.13710
Mon, 1 Feb 2010	0.13570
Fri, 29 Jan 2010	0.13640
Thu, 28 Jan 2010	0.13740
Wed, 27 Jan 2010	0.13770
Tue, 26 Jan 2010	0.13750
Mon, 25 Jan 2010	0.13860
Fri, 22 Jan 2010	0.13850
Thu, 21 Jan 2010	0.13890
Tue, 19 Jan 2010	0.14220
Mon, 18 Jan 2010	0.14150
Fri, 15 Jan 2010	0.14210
Thu, 14 Jan 2010	0.14230
Wed, 13 Jan 2010	0.14170
Tue, 12 Jan 2010	0.14260
Mon, 11 Jan 2010	0.14270
Fri, 8 Jan 2010	0.14070
Thu, 7 Jan 2010	0.14150
Wed, 6 Jan 2010	0.14040
Tue, 5 Jan 2010	0.14070

Monthly averages

January		0.14019
February		0.13577
March		0.13608
April		0.13580
May		0.12802
June		0.12482
July		0.12776
August		0.13083
September		0.13283
October		0.13736
November		0.13444
December		0.13338

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"