1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2008

Central Bank of the Republic of Azerbaijan NOK rates in 2008

Average 1 NOK = 0.14767 AZN

The mean of all 345 publications in 2008, ranging from 0.11120 to 0.16710 AZN.

0.120.140.16Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 NOK in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.11360
Mon, 29 Dec 20080.11410
Sun, 28 Dec 20080.11220
Sat, 27 Dec 20080.11220
Fri, 26 Dec 20080.11220
Thu, 25 Dec 20080.11210
Wed, 24 Dec 20080.11300
Tue, 23 Dec 20080.11380
Mon, 22 Dec 20080.11470
Sun, 21 Dec 20080.11670
Sat, 20 Dec 20080.11670
Fri, 19 Dec 20080.11670
Thu, 18 Dec 20080.12150
Wed, 17 Dec 20080.11880
Tue, 16 Dec 20080.11690
Mon, 15 Dec 20080.11740
Sun, 14 Dec 20080.11730
Sat, 13 Dec 20080.11730
Fri, 12 Dec 20080.11730
Thu, 11 Dec 20080.11480
Wed, 10 Dec 20080.11420
Sun, 7 Dec 20080.11300
Sat, 6 Dec 20080.11300
Fri, 5 Dec 20080.11300
Thu, 4 Dec 20080.11380
Wed, 3 Dec 20080.11420
Tue, 2 Dec 20080.11410
Mon, 1 Dec 20080.11610
Sun, 30 Nov 20080.11640
Sat, 29 Nov 20080.11640
Fri, 28 Nov 20080.11640
Thu, 27 Nov 20080.11610
Wed, 26 Nov 20080.11620
Tue, 25 Nov 20080.11590
Mon, 24 Nov 20080.11430
Sun, 23 Nov 20080.11280
Sat, 22 Nov 20080.11280
Fri, 21 Nov 20080.11280
Thu, 20 Nov 20080.11440
Wed, 19 Nov 20080.11450
Tue, 18 Nov 20080.11530
Mon, 17 Nov 20080.11590
Sun, 16 Nov 20080.11730
Sat, 15 Nov 20080.11730
Fri, 14 Nov 20080.11730
Thu, 13 Nov 20080.11360
Wed, 12 Nov 20080.11600
Tue, 11 Nov 20080.11880
Mon, 10 Nov 20080.11880
Sun, 9 Nov 20080.11730
Sat, 8 Nov 20080.11730
Fri, 7 Nov 20080.11730
Thu, 6 Nov 20080.11830
Wed, 5 Nov 20080.12120
Tue, 4 Nov 20080.11940
Mon, 3 Nov 20080.12200
Sun, 2 Nov 20080.12110
Sat, 1 Nov 20080.12110
Fri, 31 Oct 20080.12110
Thu, 30 Oct 20080.12260
Wed, 29 Oct 20080.11950
Tue, 28 Oct 20080.11740
Mon, 27 Oct 20080.11590
Sun, 26 Oct 20080.11650
Sat, 25 Oct 20080.11650
Fri, 24 Oct 20080.11650
Thu, 23 Oct 20080.11120
Wed, 22 Oct 20080.11530
Tue, 21 Oct 20080.12260
Mon, 20 Oct 20080.12370
Sun, 19 Oct 20080.12430
Sat, 18 Oct 20080.12430
Fri, 17 Oct 20080.12430
Thu, 16 Oct 20080.12380
Tue, 14 Oct 20080.13100
Mon, 13 Oct 20080.12990
Sun, 12 Oct 20080.13000
Sat, 11 Oct 20080.13000
Fri, 10 Oct 20080.13000
Thu, 9 Oct 20080.13230
Wed, 8 Oct 20080.13080
Tue, 7 Oct 20080.13030
Mon, 6 Oct 20080.13260
Sun, 5 Oct 20080.13530
Sat, 4 Oct 20080.13530
Fri, 3 Oct 20080.13530
Thu, 2 Oct 20080.13720
Wed, 1 Oct 20080.14260
Tue, 30 Sep 20080.14260
Mon, 29 Sep 20080.14260
Sun, 28 Sep 20080.14260
Sat, 27 Sep 20080.14260
Fri, 26 Sep 20080.14320
Thu, 25 Sep 20080.14390
Wed, 24 Sep 20080.14460
Tue, 23 Sep 20080.14600
Mon, 22 Sep 20080.14320
Sun, 21 Sep 20080.13950
Sat, 20 Sep 20080.13950
Fri, 19 Sep 20080.13950
Thu, 18 Sep 20080.13920
Wed, 17 Sep 20080.13930
Tue, 16 Sep 20080.14040
Mon, 15 Sep 20080.14360
Sun, 14 Sep 20080.14040
Sat, 13 Sep 20080.14040
Fri, 12 Sep 20080.14040
Thu, 11 Sep 20080.14120
Wed, 10 Sep 20080.14330
Tue, 9 Sep 20080.14330
Mon, 8 Sep 20080.14690
Sun, 7 Sep 20080.14590
Sat, 6 Sep 20080.14590
Fri, 5 Sep 20080.14590
Thu, 4 Sep 20080.14730
Wed, 3 Sep 20080.14750
Tue, 2 Sep 20080.14900
Mon, 1 Sep 20080.14990
Sun, 31 Aug 20080.15140
Sat, 30 Aug 20080.15140
Fri, 29 Aug 20080.15140
Thu, 28 Aug 20080.15210
Wed, 27 Aug 20080.15100
Tue, 26 Aug 20080.15110
Mon, 25 Aug 20080.15100
Sun, 24 Aug 20080.15240
Sat, 23 Aug 20080.15240
Fri, 22 Aug 20080.15240
Thu, 21 Aug 20080.15100
Wed, 20 Aug 20080.15110
Tue, 19 Aug 20080.15060
Mon, 18 Aug 20080.15090
Sun, 17 Aug 20080.15050
Sat, 16 Aug 20080.15050
Fri, 15 Aug 20080.15050
Thu, 14 Aug 20080.15070
Wed, 13 Aug 20080.15170
Tue, 12 Aug 20080.15090
Mon, 11 Aug 20080.15110
Sun, 10 Aug 20080.15440
Sat, 9 Aug 20080.15440
Fri, 8 Aug 20080.15440
Thu, 7 Aug 20080.15570
Wed, 6 Aug 20080.15610
Tue, 5 Aug 20080.15740
Mon, 4 Aug 20080.15760
Sun, 3 Aug 20080.15740
Sat, 2 Aug 20080.15740
Fri, 1 Aug 20080.15740
Thu, 31 Jul 20080.15720
Wed, 30 Jul 20080.15620
Tue, 29 Jul 20080.15730
Mon, 28 Jul 20080.15700
Sun, 27 Jul 20080.15640
Sat, 26 Jul 20080.15640
Fri, 25 Jul 20080.15640
Thu, 24 Jul 20080.15680
Wed, 23 Jul 20080.15810
Tue, 22 Jul 20080.15910
Mon, 21 Jul 20080.15860
Sun, 20 Jul 20080.15850
Sat, 19 Jul 20080.15850
Fri, 18 Jul 20080.15850
Thu, 17 Jul 20080.15840
Wed, 16 Jul 20080.15940
Tue, 15 Jul 20080.15940
Mon, 14 Jul 20080.15900
Sun, 13 Jul 20080.15830
Sat, 12 Jul 20080.15830
Fri, 11 Jul 20080.15830
Thu, 10 Jul 20080.15800
Wed, 9 Jul 20080.15750
Tue, 8 Jul 20080.15910
Mon, 7 Jul 20080.15890
Sun, 6 Jul 20080.15910
Sat, 5 Jul 20080.15910
Fri, 4 Jul 20080.15910
Thu, 3 Jul 20080.16000
Wed, 2 Jul 20080.16000
Tue, 1 Jul 20080.15960
Mon, 30 Jun 20080.16030
Sun, 29 Jun 20080.16070
Sat, 28 Jun 20080.16070
Fri, 27 Jun 20080.16070
Wed, 25 Jun 20080.15930
Tue, 24 Jun 20080.15850
Mon, 23 Jun 20080.15840
Sun, 22 Jun 20080.15760
Sat, 21 Jun 20080.15760
Fri, 20 Jun 20080.15760
Thu, 19 Jun 20080.15840
Wed, 18 Jun 20080.15740
Tue, 17 Jun 20080.15820
Sun, 15 Jun 20080.15800
Sat, 14 Jun 20080.15800
Fri, 13 Jun 20080.15800
Thu, 12 Jun 20080.15810
Wed, 11 Jun 20080.15820
Tue, 10 Jun 20080.16030
Mon, 9 Jun 20080.16270
Sun, 8 Jun 20080.16040
Sat, 7 Jun 20080.16040
Fri, 6 Jun 20080.16040
Thu, 5 Jun 20080.15850
Wed, 4 Jun 20080.15910
Tue, 3 Jun 20080.16000
Mon, 2 Jun 20080.16050
Sun, 1 Jun 20080.16210
Sat, 31 May 20080.16210
Fri, 30 May 20080.16210
Thu, 29 May 20080.16340
Tue, 27 May 20080.16410
Mon, 26 May 20080.16440
Sun, 25 May 20080.16450
Sat, 24 May 20080.16450
Fri, 23 May 20080.16450
Thu, 22 May 20080.16550
Wed, 21 May 20080.16430
Tue, 20 May 20080.16430
Mon, 19 May 20080.16440
Sun, 18 May 20080.16280
Sat, 17 May 20080.16280
Fri, 16 May 20080.16280
Thu, 15 May 20080.16280
Wed, 14 May 20080.16320
Tue, 13 May 20080.16360
Mon, 12 May 20080.16240
Thu, 8 May 20080.16130
Wed, 7 May 20080.16330
Tue, 6 May 20080.16360
Mon, 5 May 20080.16220
Sun, 4 May 20080.16080
Sat, 3 May 20080.16080
Fri, 2 May 20080.16080
Thu, 1 May 20080.16310
Wed, 30 Apr 20080.16110
Tue, 29 Apr 20080.16280
Mon, 28 Apr 20080.16230
Sun, 27 Apr 20080.16280
Sat, 26 Apr 20080.16280
Fri, 25 Apr 20080.16280
Thu, 24 Apr 20080.16540
Wed, 23 Apr 20080.16710
Tue, 22 Apr 20080.16580
Mon, 21 Apr 20080.16490
Sun, 20 Apr 20080.16650
Sat, 19 Apr 20080.16650
Fri, 18 Apr 20080.16650
Thu, 17 Apr 20080.16710
Wed, 16 Apr 20080.16560
Tue, 15 Apr 20080.16580
Mon, 14 Apr 20080.16420
Sun, 13 Apr 20080.16500
Sat, 12 Apr 20080.16500
Fri, 11 Apr 20080.16500
Thu, 10 Apr 20080.16550
Wed, 9 Apr 20080.16410
Tue, 8 Apr 20080.16450
Mon, 7 Apr 20080.16360
Sun, 6 Apr 20080.16240
Sat, 5 Apr 20080.16240
Fri, 4 Apr 20080.16240
Thu, 3 Apr 20080.16200
Wed, 2 Apr 20080.16070
Tue, 1 Apr 20080.16330
Mon, 31 Mar 20080.16380
Sat, 29 Mar 20080.16420
Fri, 28 Mar 20080.16380
Thu, 27 Mar 20080.16380
Wed, 26 Mar 20080.16380
Tue, 25 Mar 20080.16380
Mon, 24 Mar 20080.16380
Wed, 19 Mar 20080.16380
Tue, 18 Mar 20080.16410
Mon, 17 Mar 20080.16520
Sun, 16 Mar 20080.16490
Sat, 15 Mar 20080.16490
Fri, 14 Mar 20080.16490
Thu, 13 Mar 20080.16530
Wed, 12 Mar 20080.16370
Tue, 11 Mar 20080.16380
Mon, 10 Mar 20080.16430
Sun, 9 Mar 20080.16430
Sat, 8 Mar 20080.16430
Fri, 7 Mar 20080.16430
Thu, 6 Mar 20080.16430
Wed, 5 Mar 20080.16330
Tue, 4 Mar 20080.16300
Mon, 3 Mar 20080.16170
Sun, 2 Mar 20080.16290
Sat, 1 Mar 20080.16290
Fri, 29 Feb 20080.16290
Thu, 28 Feb 20080.16190
Wed, 27 Feb 20080.16120
Tue, 26 Feb 20080.15880
Mon, 25 Feb 20080.15880
Sun, 24 Feb 20080.15850
Sat, 23 Feb 20080.15850
Fri, 22 Feb 20080.15850
Thu, 21 Feb 20080.15790
Wed, 20 Feb 20080.15810
Tue, 19 Feb 20080.15680
Mon, 18 Feb 20080.15700
Sun, 17 Feb 20080.15620
Sat, 16 Feb 20080.15620
Fri, 15 Feb 20080.15620
Thu, 14 Feb 20080.15450
Wed, 13 Feb 20080.15380
Tue, 12 Feb 20080.15280
Mon, 11 Feb 20080.15320
Sun, 10 Feb 20080.15210
Sat, 9 Feb 20080.15210
Fri, 8 Feb 20080.15210
Thu, 7 Feb 20080.15310
Wed, 6 Feb 20080.15330
Tue, 5 Feb 20080.15620
Mon, 4 Feb 20080.15580
Sun, 3 Feb 20080.15620
Sat, 2 Feb 20080.15620
Fri, 1 Feb 20080.15620
Thu, 31 Jan 20080.15560
Wed, 30 Jan 20080.15530
Tue, 29 Jan 20080.15480
Mon, 28 Jan 20080.15420
Sun, 27 Jan 20080.15590
Sat, 26 Jan 20080.15590
Fri, 25 Jan 20080.15590
Thu, 24 Jan 20080.15370
Wed, 23 Jan 20080.15380
Tue, 22 Jan 20080.15150
Mon, 21 Jan 20080.15400
Sun, 20 Jan 20080.15420
Sat, 19 Jan 20080.15420
Fri, 18 Jan 20080.15420
Thu, 17 Jan 20080.15560
Wed, 16 Jan 20080.15920
Tue, 15 Jan 20080.16050
Mon, 14 Jan 20080.16010
Sun, 13 Jan 20080.16040
Sat, 12 Jan 20080.16040
Fri, 11 Jan 20080.16040
Thu, 10 Jan 20080.15750
Wed, 9 Jan 20080.15750
Tue, 8 Jan 20080.15740
Mon, 7 Jan 20080.15830

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"