1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2019

Central Bank of the Republic of Azerbaijan NOK rates in 2019

Average 1 NOK = 0.19319 AZN

The mean of all 244 publications in 2019, ranging from 0.18400 to 0.20230 AZN.

0.190.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.19310
Sun, 29 Dec 20190.19290
Sat, 28 Dec 20190.19290
Fri, 27 Dec 20190.19150
Thu, 26 Dec 20190.19090
Wed, 25 Dec 20190.19060
Tue, 24 Dec 20190.18970
Fri, 20 Dec 20190.18950
Thu, 19 Dec 20190.18890
Wed, 18 Dec 20190.18810
Tue, 17 Dec 20190.18850
Mon, 16 Dec 20190.18840
Fri, 13 Dec 20190.18820
Thu, 12 Dec 20190.18680
Wed, 11 Dec 20190.18520
Tue, 10 Dec 20190.18590
Mon, 9 Dec 20190.18620
Fri, 6 Dec 20190.18610
Thu, 5 Dec 20190.18550
Wed, 4 Dec 20190.18500
Tue, 3 Dec 20190.18560
Mon, 2 Dec 20190.18450
Fri, 29 Nov 20190.18550
Thu, 28 Nov 20190.18550
Wed, 27 Nov 20190.18520
Tue, 26 Nov 20190.18520
Mon, 25 Nov 20190.18580
Fri, 22 Nov 20190.18590
Thu, 21 Nov 20190.18600
Wed, 20 Nov 20190.18570
Tue, 19 Nov 20190.18650
Mon, 18 Nov 20190.18710
Fri, 15 Nov 20190.18600
Thu, 14 Nov 20190.18470
Wed, 13 Nov 20190.18550
Tue, 12 Nov 20190.18610
Fri, 8 Nov 20190.18620
Thu, 7 Nov 20190.18510
Wed, 6 Nov 20190.18510
Tue, 5 Nov 20190.18600
Mon, 4 Nov 20190.18710
Fri, 1 Nov 20190.18510
Thu, 31 Oct 20190.18550
Wed, 30 Oct 20190.18410
Tue, 29 Oct 20190.18400
Mon, 28 Oct 20190.18490
Fri, 25 Oct 20190.18580
Thu, 24 Oct 20190.18630
Wed, 23 Oct 20190.18540
Tue, 22 Oct 20190.18620
Mon, 21 Oct 20190.18570
Fri, 18 Oct 20190.18510
Thu, 17 Oct 20190.18540
Wed, 16 Oct 20190.18590
Tue, 15 Oct 20190.18660
Mon, 14 Oct 20190.18720
Fri, 11 Oct 20190.18660
Thu, 10 Oct 20190.18570
Wed, 9 Oct 20190.18560
Tue, 8 Oct 20190.18630
Mon, 7 Oct 20190.18690
Fri, 4 Oct 20190.18650
Thu, 3 Oct 20190.18630
Wed, 2 Oct 20190.18630
Tue, 1 Oct 20190.18670
Mon, 30 Sep 20190.18720
Fri, 27 Sep 20190.18730
Thu, 26 Sep 20190.18800
Wed, 25 Sep 20190.18830
Tue, 24 Sep 20190.18790
Mon, 23 Sep 20190.18790
Fri, 20 Sep 20190.18960
Thu, 19 Sep 20190.19000
Wed, 18 Sep 20190.19020
Tue, 17 Sep 20190.18980
Mon, 16 Sep 20190.19020
Fri, 13 Sep 20190.18940
Thu, 12 Sep 20190.19000
Wed, 11 Sep 20190.19010
Tue, 10 Sep 20190.19040
Mon, 9 Sep 20190.18930
Fri, 6 Sep 20190.18870
Thu, 5 Sep 20190.18840
Wed, 4 Sep 20190.18690
Tue, 3 Sep 20190.18630
Mon, 2 Sep 20190.18640
Fri, 30 Aug 20190.18660
Thu, 29 Aug 20190.18780
Wed, 28 Aug 20190.18860
Tue, 27 Aug 20190.18840
Mon, 26 Aug 20190.18900
Fri, 23 Aug 20190.18910
Thu, 22 Aug 20190.18980
Wed, 21 Aug 20190.18910
Tue, 20 Aug 20190.18940
Mon, 19 Aug 20190.18890
Fri, 16 Aug 20190.18830
Thu, 15 Aug 20190.18960
Wed, 14 Aug 20190.19150
Fri, 9 Aug 20190.19050
Thu, 8 Aug 20190.19030
Wed, 7 Aug 20190.19070
Tue, 6 Aug 20190.19080
Mon, 5 Aug 20190.19050
Fri, 2 Aug 20190.19130
Thu, 1 Aug 20190.19160
Wed, 31 Jul 20190.19420
Tue, 30 Jul 20190.19540
Mon, 29 Jul 20190.19500
Fri, 26 Jul 20190.19590
Thu, 25 Jul 20190.19650
Wed, 24 Jul 20190.19570
Tue, 23 Jul 20190.19670
Mon, 22 Jul 20190.19830
Fri, 19 Jul 20190.19900
Thu, 18 Jul 20190.19800
Wed, 17 Jul 20190.19810
Tue, 16 Jul 20190.19910
Mon, 15 Jul 20190.19920
Fri, 12 Jul 20190.19950
Thu, 11 Jul 20190.19870
Wed, 10 Jul 20190.19650
Tue, 9 Jul 20190.19670
Mon, 8 Jul 20190.19750
Fri, 5 Jul 20190.19920
Thu, 4 Jul 20190.19930
Wed, 3 Jul 20190.19830
Tue, 2 Jul 20190.19820
Mon, 1 Jul 20190.19930
Fri, 28 Jun 20190.19960
Thu, 27 Jun 20190.19990
Tue, 25 Jun 20190.20030
Mon, 24 Jun 20190.20030
Fri, 21 Jun 20190.19880
Thu, 20 Jun 20190.19620
Wed, 19 Jun 20190.19420
Tue, 18 Jun 20190.19480
Fri, 14 Jun 20190.19570
Thu, 13 Jun 20190.19620
Wed, 12 Jun 20190.19700
Tue, 11 Jun 20190.19650
Mon, 10 Jun 20190.19700
Fri, 7 Jun 20190.19540
Tue, 4 Jun 20190.19550
Mon, 3 Jun 20190.19440
Fri, 31 May 20190.19350
Thu, 30 May 20190.19450
Wed, 29 May 20190.19490
Mon, 27 May 20190.19570
Fri, 24 May 20190.19420
Thu, 23 May 20190.19390
Wed, 22 May 20190.19390
Tue, 21 May 20190.19320
Mon, 20 May 20190.19360
Fri, 17 May 20190.19410
Thu, 16 May 20190.19510
Wed, 15 May 20190.19450
Tue, 14 May 20190.19450
Mon, 13 May 20190.19470
Fri, 10 May 20190.19330
Wed, 8 May 20190.19470
Tue, 7 May 20190.19530
Mon, 6 May 20190.19440
Fri, 3 May 20190.19390
Thu, 2 May 20190.19620
Wed, 1 May 20190.19720
Tue, 30 Apr 20190.19640
Mon, 29 Apr 20190.19590
Fri, 26 Apr 20190.19610
Thu, 25 Apr 20190.19670
Wed, 24 Apr 20190.19830
Tue, 23 Apr 20190.20000
Mon, 22 Apr 20190.19990
Fri, 19 Apr 20190.19970
Thu, 18 Apr 20190.20010
Wed, 17 Apr 20190.20040
Tue, 16 Apr 20190.20010
Mon, 15 Apr 20190.20030
Fri, 12 Apr 20190.19970
Thu, 11 Apr 20190.20010
Wed, 10 Apr 20190.19860
Tue, 9 Apr 20190.19900
Mon, 8 Apr 20190.19760
Fri, 5 Apr 20190.19770
Thu, 4 Apr 20190.19830
Wed, 3 Apr 20190.19830
Tue, 2 Apr 20190.19770
Mon, 1 Apr 20190.19770
Fri, 29 Mar 20190.19690
Thu, 28 Mar 20190.19710
Wed, 27 Mar 20190.19860
Tue, 19 Mar 20190.19900
Mon, 18 Mar 20190.19960
Fri, 15 Mar 20190.19860
Thu, 14 Mar 20190.19820
Wed, 13 Mar 20190.19680
Tue, 12 Mar 20190.19630
Mon, 11 Mar 20190.19450
Thu, 7 Mar 20190.19630
Wed, 6 Mar 20190.19580
Tue, 5 Mar 20190.19640
Mon, 4 Mar 20190.19820
Fri, 1 Mar 20190.19870
Thu, 28 Feb 20190.19890
Wed, 27 Feb 20190.19840
Tue, 26 Feb 20190.19760
Mon, 25 Feb 20190.19770
Fri, 22 Feb 20190.19700
Thu, 21 Feb 20190.19800
Wed, 20 Feb 20190.19840
Tue, 19 Feb 20190.19720
Mon, 18 Feb 20190.19710
Fri, 15 Feb 20190.19630
Thu, 14 Feb 20190.19670
Wed, 13 Feb 20190.19740
Tue, 12 Feb 20190.19520
Mon, 11 Feb 20190.19660
Fri, 8 Feb 20190.19770
Thu, 7 Feb 20190.19890
Wed, 6 Feb 20190.20020
Tue, 5 Feb 20190.20090
Mon, 4 Feb 20190.20130
Fri, 1 Feb 20190.20130
Thu, 31 Jan 20190.20230
Wed, 30 Jan 20190.20030
Tue, 29 Jan 20190.19970
Mon, 28 Jan 20190.19980
Fri, 25 Jan 20190.19850
Thu, 24 Jan 20190.19850
Wed, 23 Jan 20190.19790
Tue, 22 Jan 20190.19820
Mon, 21 Jan 20190.19870
Fri, 18 Jan 20190.19910
Thu, 17 Jan 20190.19870
Wed, 16 Jan 20190.19910
Tue, 15 Jan 20190.19910
Mon, 14 Jan 20190.19890
Fri, 11 Jan 20190.20100
Thu, 10 Jan 20190.20060
Wed, 9 Jan 20190.19950
Tue, 8 Jan 20190.19870
Mon, 7 Jan 20190.19780
Fri, 4 Jan 20190.19570
Thu, 3 Jan 20190.19470

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"