1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. NOK
  4. 2020

Central Bank of the Republic of Azerbaijan NOK rates in 2020

Average 1 NOK = 0.18177 AZN

The mean of all 240 publications in 2020, ranging from 0.14320 to 0.19840 AZN.

0.140.160.180.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.19840
Tue, 29 Dec 20200.19740
Mon, 28 Dec 20200.19740
Fri, 25 Dec 20200.19640
Thu, 24 Dec 20200.19730
Wed, 23 Dec 20200.19460
Tue, 22 Dec 20200.19660
Mon, 21 Dec 20200.19540
Fri, 18 Dec 20200.19770
Thu, 17 Dec 20200.19680
Wed, 16 Dec 20200.19500
Tue, 15 Dec 20200.19430
Mon, 14 Dec 20200.19350
Fri, 11 Dec 20200.19430
Thu, 10 Dec 20200.19300
Wed, 9 Dec 20200.19490
Tue, 8 Dec 20200.19460
Mon, 7 Dec 20200.19300
Fri, 4 Dec 20200.19400
Thu, 3 Dec 20200.19340
Wed, 2 Dec 20200.19300
Tue, 1 Dec 20200.19170
Mon, 30 Nov 20200.19220
Fri, 27 Nov 20200.19170
Thu, 26 Nov 20200.19250
Wed, 25 Nov 20200.19150
Tue, 24 Nov 20200.18870
Mon, 23 Nov 20200.18920
Fri, 20 Nov 20200.18920
Thu, 19 Nov 20200.18840
Wed, 18 Nov 20200.18770
Tue, 17 Nov 20200.18750
Mon, 16 Nov 20200.18650
Fri, 13 Nov 20200.18500
Thu, 12 Nov 20200.18640
Wed, 11 Nov 20200.18920
Tue, 10 Nov 20200.18820
Fri, 6 Nov 20200.18420
Thu, 5 Nov 20200.18250
Wed, 4 Nov 20200.17940
Tue, 3 Nov 20200.17750
Mon, 2 Nov 20200.17750
Fri, 30 Oct 20200.17850
Thu, 29 Oct 20200.18200
Wed, 28 Oct 20200.18510
Tue, 27 Oct 20200.18430
Mon, 26 Oct 20200.18330
Fri, 23 Oct 20200.18330
Thu, 22 Oct 20200.18380
Wed, 21 Oct 20200.18410
Tue, 20 Oct 20200.18210
Mon, 19 Oct 20200.18130
Fri, 16 Oct 20200.18120
Thu, 15 Oct 20200.18380
Wed, 14 Oct 20200.18390
Tue, 13 Oct 20200.18540
Mon, 12 Oct 20200.18600
Fri, 9 Oct 20200.18400
Thu, 8 Oct 20200.18300
Wed, 7 Oct 20200.18160
Tue, 6 Oct 20200.18480
Mon, 5 Oct 20200.18350
Fri, 2 Oct 20200.18080
Thu, 1 Oct 20200.18280
Wed, 30 Sep 20200.18010
Tue, 29 Sep 20200.17950
Mon, 28 Sep 20200.17790
Fri, 25 Sep 20200.17920
Thu, 24 Sep 20200.17840
Wed, 23 Sep 20200.18110
Tue, 22 Sep 20200.18290
Mon, 21 Sep 20200.18740
Fri, 18 Sep 20200.18790
Thu, 17 Sep 20200.18660
Wed, 16 Sep 20200.18860
Tue, 15 Sep 20200.18880
Mon, 14 Sep 20200.18850
Fri, 11 Sep 20200.18800
Thu, 10 Sep 20200.18860
Wed, 9 Sep 20200.18600
Tue, 8 Sep 20200.18980
Mon, 7 Sep 20200.19050
Fri, 4 Sep 20200.19080
Thu, 3 Sep 20200.19130
Wed, 2 Sep 20200.19380
Tue, 1 Sep 20200.19610
Mon, 31 Aug 20200.19320
Fri, 28 Aug 20200.19190
Thu, 27 Aug 20200.19150
Wed, 26 Aug 20200.18940
Tue, 25 Aug 20200.18930
Mon, 24 Aug 20200.18880
Fri, 21 Aug 20200.19100
Thu, 20 Aug 20200.19060
Wed, 19 Aug 20200.19220
Tue, 18 Aug 20200.19260
Mon, 17 Aug 20200.19150
Fri, 14 Aug 20200.19130
Thu, 13 Aug 20200.19050
Wed, 12 Aug 20200.18790
Tue, 11 Aug 20200.18880
Mon, 10 Aug 20200.18810
Fri, 7 Aug 20200.18850
Thu, 6 Aug 20200.19010
Wed, 5 Aug 20200.18730
Tue, 4 Aug 20200.18640
Thu, 30 Jul 20200.18780
Wed, 29 Jul 20200.18650
Tue, 28 Jul 20200.18630
Mon, 27 Jul 20200.18710
Fri, 24 Jul 20200.18410
Thu, 23 Jul 20200.18570
Wed, 22 Jul 20200.18680
Tue, 21 Jul 20200.18430
Mon, 20 Jul 20200.18310
Fri, 17 Jul 20200.18290
Thu, 16 Jul 20200.18250
Wed, 15 Jul 20200.18140
Tue, 14 Jul 20200.17980
Mon, 13 Jul 20200.18060
Fri, 10 Jul 20200.17880
Thu, 9 Jul 20200.18180
Wed, 8 Jul 20200.17930
Tue, 7 Jul 20200.18090
Mon, 6 Jul 20200.18030
Fri, 3 Jul 20200.17820
Thu, 2 Jul 20200.17900
Wed, 1 Jul 20200.17660
Tue, 30 Jun 20200.17570
Mon, 29 Jun 20200.17540
Thu, 25 Jun 20200.17530
Wed, 24 Jun 20200.17900
Tue, 23 Jun 20200.17700
Mon, 22 Jun 20200.17690
Fri, 19 Jun 20200.17850
Thu, 18 Jun 20200.17870
Wed, 17 Jun 20200.17710
Tue, 16 Jun 20200.17930
Fri, 12 Jun 20200.17650
Thu, 11 Jun 20200.18120
Wed, 10 Jun 20200.18370
Tue, 9 Jun 20200.18320
Mon, 8 Jun 20200.18310
Fri, 5 Jun 20200.18240
Thu, 4 Jun 20200.17910
Wed, 3 Jun 20200.17890
Tue, 2 Jun 20200.17640
Mon, 1 Jun 20200.17580
Sun, 31 May 20200.17490
Fri, 22 May 20200.16940
Thu, 21 May 20200.17100
Wed, 20 May 20200.17080
Tue, 19 May 20200.16940
Mon, 18 May 20200.16660
Fri, 15 May 20200.16760
Thu, 14 May 20200.16700
Wed, 13 May 20200.16750
Tue, 12 May 20200.16450
Fri, 8 May 20200.16660
Thu, 7 May 20200.16570
Wed, 6 May 20200.16560
Tue, 5 May 20200.16510
Mon, 4 May 20200.16310
Fri, 1 May 20200.16520
Thu, 30 Apr 20200.16510
Wed, 29 Apr 20200.16400
Tue, 28 Apr 20200.16160
Mon, 27 Apr 20200.16030
Fri, 24 Apr 20200.16000
Thu, 23 Apr 20200.15860
Wed, 22 Apr 20200.15930
Tue, 21 Apr 20200.16230
Mon, 20 Apr 20200.16340
Fri, 17 Apr 20200.16410
Thu, 16 Apr 20200.16100
Wed, 15 Apr 20200.16480
Tue, 14 Apr 20200.16630
Mon, 13 Apr 20200.16690
Fri, 10 Apr 20200.16620
Thu, 9 Apr 20200.16610
Wed, 8 Apr 20200.16530
Tue, 7 Apr 20200.16400
Mon, 6 Apr 20200.16090
Fri, 3 Apr 20200.16270
Thu, 2 Apr 20200.16310
Wed, 1 Apr 20200.16410
Tue, 31 Mar 20200.16190
Mon, 30 Mar 20200.16060
Sun, 29 Mar 20200.16210
Thu, 19 Mar 20200.14320
Wed, 18 Mar 20200.16220
Tue, 17 Mar 20200.16660
Mon, 16 Mar 20200.16710
Fri, 13 Mar 20200.16730
Thu, 12 Mar 20200.17390
Wed, 11 Mar 20200.17790
Tue, 10 Mar 20200.17790
Fri, 6 Mar 20200.18270
Thu, 5 Mar 20200.18340
Wed, 4 Mar 20200.18340
Tue, 3 Mar 20200.18270
Mon, 2 Mar 20200.18130
Fri, 28 Feb 20200.17970
Thu, 27 Feb 20200.18080
Wed, 26 Feb 20200.18140
Tue, 25 Feb 20200.18200
Mon, 24 Feb 20200.18180
Fri, 21 Feb 20200.18240
Thu, 20 Feb 20200.18280
Wed, 19 Feb 20200.18240
Tue, 18 Feb 20200.18310
Mon, 17 Feb 20200.18400
Fri, 14 Feb 20200.18350
Thu, 13 Feb 20200.18370
Wed, 12 Feb 20200.18390
Tue, 11 Feb 20200.18330
Mon, 10 Feb 20200.18310
Fri, 7 Feb 20200.18430
Thu, 6 Feb 20200.18490
Wed, 5 Feb 20200.18410
Tue, 4 Feb 20200.18360
Mon, 3 Feb 20200.18470
Fri, 31 Jan 20200.18520
Thu, 30 Jan 20200.18520
Wed, 29 Jan 20200.18650
Tue, 28 Jan 20200.18590
Mon, 27 Jan 20200.18760
Fri, 24 Jan 20200.18890
Thu, 23 Jan 20200.18930
Wed, 22 Jan 20200.18910
Tue, 21 Jan 20200.19010
Fri, 17 Jan 20200.19120
Thu, 16 Jan 20200.19200
Wed, 15 Jan 20200.19150
Tue, 14 Jan 20200.19140
Mon, 13 Jan 20200.19150
Fri, 10 Jan 20200.19160
Thu, 9 Jan 20200.19190
Wed, 8 Jan 20200.19180
Tue, 7 Jan 20200.19340

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"