Central Bank of the Republic of Azerbaijan PLN rates in 2006

Average 1 PLN = 0.28813 AZN

The mean of all 244 publications in 2006, ranging from 0.27520 to 0.30540 AZN.

Every rate of 2006

1 PLN in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.29990
Wed, 27 Dec 2006	0.29780
Tue, 26 Dec 2006	0.29900
Mon, 25 Dec 2006	0.29880
Sun, 24 Dec 2006	0.29890
Thu, 21 Dec 2006	0.30140
Wed, 20 Dec 2006	0.30240
Tue, 19 Dec 2006	0.30170
Mon, 18 Dec 2006	0.30050
Sun, 17 Dec 2006	0.30110
Thu, 14 Dec 2006	0.30330
Wed, 13 Dec 2006	0.30360
Tue, 12 Dec 2006	0.30420
Mon, 11 Dec 2006	0.30310
Sun, 10 Dec 2006	0.30100
Thu, 7 Dec 2006	0.30340
Wed, 6 Dec 2006	0.30460
Tue, 5 Dec 2006	0.30510
Mon, 4 Dec 2006	0.30520
Sun, 3 Dec 2006	0.30540
Thu, 30 Nov 2006	0.30290
Wed, 29 Nov 2006	0.30080
Tue, 28 Nov 2006	0.30050
Mon, 27 Nov 2006	0.29920
Sun, 26 Nov 2006	0.29830
Thu, 23 Nov 2006	0.29600
Wed, 22 Nov 2006	0.29590
Tue, 21 Nov 2006	0.29530
Mon, 20 Nov 2006	0.29410
Sun, 19 Nov 2006	0.29480
Wed, 15 Nov 2006	0.29460
Tue, 14 Nov 2006	0.29360
Mon, 13 Nov 2006	0.29280
Thu, 9 Nov 2006	0.29320
Wed, 8 Nov 2006	0.29040
Tue, 7 Nov 2006	0.29160
Mon, 6 Nov 2006	0.29100
Sun, 5 Nov 2006	0.28850
Thu, 2 Nov 2006	0.28850
Wed, 1 Nov 2006	0.28840
Tue, 31 Oct 2006	0.28820
Mon, 30 Oct 2006	0.28550
Sun, 29 Oct 2006	0.28660
Thu, 26 Oct 2006	0.28700
Wed, 25 Oct 2006	0.28360
Tue, 24 Oct 2006	0.28300
Thu, 19 Oct 2006	0.28550
Wed, 18 Oct 2006	0.28130
Mon, 16 Oct 2006	0.28200
Sun, 15 Oct 2006	0.28160
Thu, 12 Oct 2006	0.28270
Wed, 11 Oct 2006	0.28060
Tue, 10 Oct 2006	0.28090
Mon, 9 Oct 2006	0.28130
Sun, 8 Oct 2006	0.28140
Thu, 5 Oct 2006	0.28210
Wed, 4 Oct 2006	0.28310
Tue, 3 Oct 2006	0.28210
Mon, 2 Oct 2006	0.28190
Sun, 1 Oct 2006	0.27940
Thu, 28 Sep 2006	0.27920
Wed, 27 Sep 2006	0.28070
Tue, 26 Sep 2006	0.28100
Mon, 25 Sep 2006	0.28130
Sun, 24 Sep 2006	0.28250
Thu, 21 Sep 2006	0.28220
Wed, 20 Sep 2006	0.28180
Tue, 19 Sep 2006	0.28080
Mon, 18 Sep 2006	0.28300
Sun, 17 Sep 2006	0.28180
Thu, 14 Sep 2006	0.28200
Wed, 13 Sep 2006	0.27990
Tue, 12 Sep 2006	0.28010
Mon, 11 Sep 2006	0.28050
Sun, 10 Sep 2006	0.27950
Thu, 7 Sep 2006	0.28090
Wed, 6 Sep 2006	0.28350
Tue, 5 Sep 2006	0.28460
Mon, 4 Sep 2006	0.28500
Sun, 3 Sep 2006	0.28600
Thu, 31 Aug 2006	0.28570
Wed, 30 Aug 2006	0.28750
Tue, 29 Aug 2006	0.28650
Mon, 28 Aug 2006	0.28620
Sun, 27 Aug 2006	0.28690
Thu, 24 Aug 2006	0.28620
Wed, 23 Aug 2006	0.28670
Tue, 22 Aug 2006	0.29030
Mon, 21 Aug 2006	0.29120
Sun, 20 Aug 2006	0.29100
Thu, 17 Aug 2006	0.29260
Wed, 16 Aug 2006	0.29400
Tue, 15 Aug 2006	0.29220
Mon, 14 Aug 2006	0.29070
Sun, 13 Aug 2006	0.29290
Thu, 10 Aug 2006	0.29120
Wed, 9 Aug 2006	0.29630
Tue, 8 Aug 2006	0.29300
Mon, 7 Aug 2006	0.29420
Sun, 6 Aug 2006	0.29490
Thu, 3 Aug 2006	0.29110
Wed, 2 Aug 2006	0.28820
Tue, 1 Aug 2006	0.28970
Mon, 31 Jul 2006	0.28730
Sun, 30 Jul 2006	0.28760
Thu, 27 Jul 2006	0.28790
Wed, 26 Jul 2006	0.28840
Tue, 25 Jul 2006	0.28520
Mon, 24 Jul 2006	0.28620
Sun, 23 Jul 2006	0.28440
Thu, 20 Jul 2006	0.28520
Wed, 19 Jul 2006	0.28230
Tue, 18 Jul 2006	0.27600
Mon, 17 Jul 2006	0.27600
Sun, 16 Jul 2006	0.27900
Thu, 13 Jul 2006	0.27880
Wed, 12 Jul 2006	0.28030
Tue, 11 Jul 2006	0.28250
Mon, 10 Jul 2006	0.28060
Sun, 9 Jul 2006	0.28010
Thu, 6 Jul 2006	0.28380
Wed, 5 Jul 2006	0.28160
Tue, 4 Jul 2006	0.28580
Mon, 3 Jul 2006	0.28600
Sun, 2 Jul 2006	0.28170
Thu, 29 Jun 2006	0.27890
Wed, 28 Jun 2006	0.27660
Tue, 27 Jun 2006	0.27660
Mon, 26 Jun 2006	0.27620
Thu, 22 Jun 2006	0.27520
Wed, 21 Jun 2006	0.27860
Tue, 20 Jun 2006	0.27800
Mon, 19 Jun 2006	0.27650
Sun, 18 Jun 2006	0.27750
Thu, 15 Jun 2006	0.27880
Tue, 13 Jun 2006	0.27970
Mon, 12 Jun 2006	0.28250
Sun, 11 Jun 2006	0.28500
Thu, 8 Jun 2006	0.28670
Wed, 7 Jun 2006	0.29100
Tue, 6 Jun 2006	0.29080
Mon, 5 Jun 2006	0.29140
Sun, 4 Jun 2006	0.29530
Thu, 1 Jun 2006	0.29370
Wed, 31 May 2006	0.29130
Tue, 30 May 2006	0.29270
Mon, 29 May 2006	0.29340
Thu, 25 May 2006	0.29180
Wed, 24 May 2006	0.28990
Tue, 23 May 2006	0.28900
Mon, 22 May 2006	0.29170
Sun, 21 May 2006	0.29060
Thu, 18 May 2006	0.29220
Wed, 17 May 2006	0.28950
Tue, 16 May 2006	0.29910
Mon, 15 May 2006	0.29390
Sun, 14 May 2006	0.29860
Thu, 11 May 2006	0.30120
Wed, 10 May 2006	0.29970
Tue, 9 May 2006	0.29900
Sun, 7 May 2006	0.30030
Thu, 4 May 2006	0.30070
Wed, 3 May 2006	0.29920
Tue, 2 May 2006	0.29870
Mon, 1 May 2006	0.29450
Sun, 30 Apr 2006	0.29460
Thu, 27 Apr 2006	0.28970
Wed, 26 Apr 2006	0.29010
Tue, 25 Apr 2006	0.28970
Mon, 24 Apr 2006	0.29000
Sun, 23 Apr 2006	0.28800
Thu, 20 Apr 2006	0.28750
Wed, 19 Apr 2006	0.28560
Tue, 18 Apr 2006	0.28490
Mon, 17 Apr 2006	0.28230
Sun, 16 Apr 2006	0.28040
Thu, 13 Apr 2006	0.27850
Wed, 12 Apr 2006	0.27920
Tue, 11 Apr 2006	0.28070
Mon, 10 Apr 2006	0.27770
Sun, 9 Apr 2006	0.27710
Thu, 6 Apr 2006	0.27900
Wed, 5 Apr 2006	0.28020
Tue, 4 Apr 2006	0.28060
Mon, 3 Apr 2006	0.28070
Sun, 2 Apr 2006	0.27980
Thu, 30 Mar 2006	0.28090
Wed, 29 Mar 2006	0.27790
Tue, 28 Mar 2006	0.27700
Mon, 27 Mar 2006	0.27820
Thu, 23 Mar 2006	0.27830
Wed, 22 Mar 2006	0.28090
Tue, 21 Mar 2006	0.28190
Thu, 16 Mar 2006	0.28790
Wed, 15 Mar 2006	0.28370
Tue, 14 Mar 2006	0.28120
Mon, 13 Mar 2006	0.27780
Sun, 12 Mar 2006	0.27910
Thu, 9 Mar 2006	0.27980
Wed, 8 Mar 2006	0.27980
Mon, 6 Mar 2006	0.28590
Sun, 5 Mar 2006	0.28880
Thu, 2 Mar 2006	0.28960
Wed, 1 Mar 2006	0.28870
Tue, 28 Feb 2006	0.28820
Mon, 27 Feb 2006	0.28700
Sun, 26 Feb 2006	0.28820
Thu, 23 Feb 2006	0.28690
Wed, 22 Feb 2006	0.28640
Tue, 21 Feb 2006	0.28710
Mon, 20 Feb 2006	0.28890
Sun, 19 Feb 2006	0.29110
Thu, 16 Feb 2006	0.28840
Wed, 15 Feb 2006	0.28780
Tue, 14 Feb 2006	0.28710
Mon, 13 Feb 2006	0.28630
Sun, 12 Feb 2006	0.28730
Thu, 9 Feb 2006	0.28920
Wed, 8 Feb 2006	0.28620
Tue, 7 Feb 2006	0.28670
Mon, 6 Feb 2006	0.28650
Sun, 5 Feb 2006	0.28690
Thu, 2 Feb 2006	0.28890
Wed, 1 Feb 2006	0.28820
Tue, 31 Jan 2006	0.29100
Mon, 30 Jan 2006	0.28980
Sun, 29 Jan 2006	0.28950
Thu, 26 Jan 2006	0.29210
Wed, 25 Jan 2006	0.29380
Tue, 24 Jan 2006	0.29380
Mon, 23 Jan 2006	0.29200
Sun, 22 Jan 2006	0.29060
Wed, 18 Jan 2006	0.28740
Tue, 17 Jan 2006	0.28830
Mon, 16 Jan 2006	0.29240
Sun, 15 Jan 2006	0.29210
Sat, 14 Jan 2006	0.29040
Fri, 13 Jan 2006	0.29040
Thu, 12 Jan 2006	0.29040
Wed, 11 Jan 2006	0.29390
Tue, 10 Jan 2006	0.29300
Sun, 8 Jan 2006	0.29300
Thu, 5 Jan 2006	0.29180
Wed, 4 Jan 2006	0.28300

Monthly averages

January		0.29093
February		0.28766
March		0.28208
April		0.28363
May		0.29510
June		0.28258
July		0.28303
August		0.29040
September		0.28181
October		0.28299
November		0.29452
December		0.30202

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"