1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2021

Central Bank of the Republic of Azerbaijan PLN rates in 2021

Average 1 PLN = 0.44051 AZN

The mean of all 241 publications in 2021, ranging from 0.40570 to 0.46570 AZN.

0.420.440.46Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.41910
Wed, 29 Dec 20210.41780
Tue, 28 Dec 20210.41830
Mon, 27 Dec 20210.41580
Fri, 24 Dec 20210.41610
Thu, 23 Dec 20210.41590
Wed, 22 Dec 20210.41460
Tue, 21 Dec 20210.41460
Mon, 20 Dec 20210.41280
Fri, 17 Dec 20210.41580
Thu, 16 Dec 20210.41510
Wed, 15 Dec 20210.41410
Tue, 14 Dec 20210.41300
Mon, 13 Dec 20210.41570
Fri, 10 Dec 20210.41720
Thu, 9 Dec 20210.41760
Wed, 8 Dec 20210.41870
Tue, 7 Dec 20210.41780
Mon, 6 Dec 20210.41740
Fri, 3 Dec 20210.41740
Thu, 2 Dec 20210.41640
Wed, 1 Dec 20210.41430
Tue, 30 Nov 20210.41070
Mon, 29 Nov 20210.40740
Fri, 26 Nov 20210.40690
Thu, 25 Nov 20210.40750
Wed, 24 Nov 20210.40620
Tue, 23 Nov 20210.40570
Mon, 22 Nov 20210.40860
Fri, 19 Nov 20210.41340
Thu, 18 Nov 20210.41330
Wed, 17 Nov 20210.41270
Tue, 16 Nov 20210.41650
Mon, 15 Nov 20210.42000
Fri, 12 Nov 20210.41930
Thu, 11 Nov 20210.42280
Wed, 10 Nov 20210.42870
Fri, 5 Nov 20210.42720
Thu, 4 Nov 20210.43010
Wed, 3 Nov 20210.42760
Tue, 2 Nov 20210.42680
Mon, 1 Nov 20210.42570
Fri, 29 Oct 20210.42900
Thu, 28 Oct 20210.42680
Wed, 27 Oct 20210.42790
Tue, 26 Oct 20210.42730
Mon, 25 Oct 20210.43070
Fri, 22 Oct 20210.42910
Thu, 21 Oct 20210.43230
Wed, 20 Oct 20210.43180
Tue, 19 Oct 20210.43210
Mon, 18 Oct 20210.43110
Fri, 15 Oct 20210.43160
Thu, 14 Oct 20210.43080
Wed, 13 Oct 20210.42820
Tue, 12 Oct 20210.42810
Mon, 11 Oct 20210.42790
Fri, 8 Oct 20210.42810
Thu, 7 Oct 20210.43170
Wed, 6 Oct 20210.42750
Tue, 5 Oct 20210.42890
Mon, 4 Oct 20210.43070
Fri, 1 Oct 20210.42700
Thu, 30 Sep 20210.42610
Wed, 29 Sep 20210.42840
Tue, 28 Sep 20210.43240
Mon, 27 Sep 20210.43300
Fri, 24 Sep 20210.43280
Thu, 23 Sep 20210.43100
Wed, 22 Sep 20210.43140
Tue, 21 Sep 20210.43310
Mon, 20 Sep 20210.43370
Fri, 17 Sep 20210.43760
Thu, 16 Sep 20210.43990
Wed, 15 Sep 20210.44090
Tue, 14 Sep 20210.44160
Mon, 13 Sep 20210.44130
Fri, 10 Sep 20210.44230
Thu, 9 Sep 20210.44460
Wed, 8 Sep 20210.44620
Tue, 7 Sep 20210.44640
Mon, 6 Sep 20210.44760
Fri, 3 Sep 20210.44730
Thu, 2 Sep 20210.44590
Wed, 1 Sep 20210.44340
Tue, 31 Aug 20210.44070
Mon, 30 Aug 20210.43860
Fri, 27 Aug 20210.43700
Thu, 26 Aug 20210.43730
Wed, 25 Aug 20210.43620
Tue, 24 Aug 20210.43550
Mon, 23 Aug 20210.43510
Fri, 20 Aug 20210.43370
Thu, 19 Aug 20210.43450
Wed, 18 Aug 20210.43670
Tue, 17 Aug 20210.43850
Mon, 16 Aug 20210.43910
Fri, 13 Aug 20210.43630
Thu, 12 Aug 20210.43590
Wed, 11 Aug 20210.43510
Tue, 10 Aug 20210.43720
Mon, 9 Aug 20210.43670
Fri, 6 Aug 20210.44190
Thu, 5 Aug 20210.44230
Wed, 4 Aug 20210.44310
Tue, 3 Aug 20210.44290
Mon, 2 Aug 20210.44170
Fri, 30 Jul 20210.44190
Thu, 29 Jul 20210.43860
Wed, 28 Jul 20210.43710
Tue, 27 Jul 20210.43670
Mon, 26 Jul 20210.43720
Fri, 23 Jul 20210.43830
Thu, 22 Jul 20210.43840
Sat, 17 Jul 20210.43780
Fri, 16 Jul 20210.43850
Thu, 15 Jul 20210.43940
Wed, 14 Jul 20210.43740
Tue, 13 Jul 20210.44310
Mon, 12 Jul 20210.44350
Fri, 9 Jul 20210.44320
Thu, 8 Jul 20210.44210
Wed, 7 Jul 20210.44560
Tue, 6 Jul 20210.44870
Mon, 5 Jul 20210.44710
Fri, 2 Jul 20210.44590
Thu, 1 Jul 20210.44540
Wed, 30 Jun 20210.44780
Tue, 29 Jun 20210.44990
Fri, 25 Jun 20210.44900
Thu, 24 Jun 20210.44750
Wed, 23 Jun 20210.44880
Tue, 22 Jun 20210.44710
Mon, 21 Jun 20210.44290
Fri, 18 Jun 20210.44430
Thu, 17 Jun 20210.45040
Wed, 16 Jun 20210.45550
Mon, 14 Jun 20210.45730
Fri, 11 Jun 20210.46330
Thu, 10 Jun 20210.46230
Wed, 9 Jun 20210.46400
Tue, 8 Jun 20210.46340
Mon, 7 Jun 20210.46420
Fri, 4 Jun 20210.46210
Thu, 3 Jun 20210.46560
Wed, 2 Jun 20210.46570
Tue, 1 Jun 20210.46400
Mon, 31 May 20210.46250
Thu, 27 May 20210.46050
Wed, 26 May 20210.46520
Tue, 25 May 20210.46380
Mon, 24 May 20210.46070
Fri, 21 May 20210.46270
Thu, 20 May 20210.45770
Wed, 19 May 20210.45970
Tue, 18 May 20210.45670
Mon, 17 May 20210.45540
Sun, 16 May 20210.45560
Sat, 8 May 20210.45410
Fri, 7 May 20210.44880
Thu, 6 May 20210.44550
Wed, 5 May 20210.44860
Tue, 4 May 20210.45050
Mon, 3 May 20210.44820
Fri, 30 Apr 20210.45120
Thu, 29 Apr 20210.45030
Wed, 28 Apr 20210.44910
Tue, 27 Apr 20210.45020
Mon, 26 Apr 20210.45220
Fri, 23 Apr 20210.44770
Thu, 22 Apr 20210.44900
Wed, 21 Apr 20210.44910
Tue, 20 Apr 20210.45010
Mon, 19 Apr 20210.44700
Fri, 16 Apr 20210.44660
Thu, 15 Apr 20210.44700
Wed, 14 Apr 20210.44540
Tue, 13 Apr 20210.44590
Mon, 12 Apr 20210.44640
Fri, 9 Apr 20210.44520
Thu, 8 Apr 20210.44140
Wed, 7 Apr 20210.43960
Tue, 6 Apr 20210.43720
Mon, 5 Apr 20210.43420
Fri, 2 Apr 20210.43630
Thu, 1 Apr 20210.43030
Wed, 31 Mar 20210.42680
Tue, 30 Mar 20210.42850
Mon, 29 Mar 20210.43200
Fri, 19 Mar 20210.43830
Thu, 18 Mar 20210.44190
Wed, 17 Mar 20210.44020
Tue, 16 Mar 20210.44210
Mon, 15 Mar 20210.44370
Fri, 12 Mar 20210.44350
Thu, 11 Mar 20210.44310
Wed, 10 Mar 20210.44170
Tue, 9 Mar 20210.43840
Fri, 5 Mar 20210.44540
Thu, 4 Mar 20210.45060
Wed, 3 Mar 20210.45250
Tue, 2 Mar 20210.45070
Mon, 1 Mar 20210.45460
Fri, 26 Feb 20210.45670
Thu, 25 Feb 20210.45950
Wed, 24 Feb 20210.45830
Tue, 23 Feb 20210.46010
Mon, 22 Feb 20210.45990
Fri, 19 Feb 20210.45780
Thu, 18 Feb 20210.45560
Wed, 17 Feb 20210.45640
Tue, 16 Feb 20210.46020
Mon, 15 Feb 20210.45880
Fri, 12 Feb 20210.45740
Thu, 11 Feb 20210.45860
Wed, 10 Feb 20210.46070
Tue, 9 Feb 20210.45860
Mon, 8 Feb 20210.45610
Fri, 5 Feb 20210.45160
Thu, 4 Feb 20210.45530
Wed, 3 Feb 20210.45690
Tue, 2 Feb 20210.45560
Mon, 1 Feb 20210.45630
Fri, 29 Jan 20210.45310
Thu, 28 Jan 20210.45190
Wed, 27 Jan 20210.45470
Tue, 26 Jan 20210.45430
Mon, 25 Jan 20210.45610
Fri, 22 Jan 20210.45670
Thu, 21 Jan 20210.45500
Tue, 19 Jan 20210.45400
Mon, 18 Jan 20210.45220
Fri, 15 Jan 20210.45440
Thu, 14 Jan 20210.45470
Wed, 13 Jan 20210.45920
Tue, 12 Jan 20210.45600
Mon, 11 Jan 20210.45840
Fri, 8 Jan 20210.46140
Thu, 7 Jan 20210.46340
Wed, 6 Jan 20210.46140
Tue, 5 Jan 20210.45830

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"