Central Bank of the Republic of Azerbaijan PLN rates in 2011

Average 1 PLN = 0.26701 AZN

The mean of all 242 publications in 2011, ranging from 0.13600 to 0.29950 AZN.

Every rate of 2011

1 PLN in AZN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.23060
Thu, 29 Dec 2011	0.23120
Wed, 28 Dec 2011	0.23350
Tue, 27 Dec 2011	0.23220
Mon, 26 Dec 2011	0.23110
Fri, 23 Dec 2011	0.23160
Thu, 22 Dec 2011	0.23030
Wed, 21 Dec 2011	0.23160
Tue, 20 Dec 2011	0.22790
Mon, 19 Dec 2011	0.22680
Fri, 16 Dec 2011	0.22650
Thu, 15 Dec 2011	0.22400
Wed, 14 Dec 2011	0.22390
Tue, 13 Dec 2011	0.22790
Mon, 12 Dec 2011	0.23230
Fri, 9 Dec 2011	0.23250
Thu, 8 Dec 2011	0.23600
Wed, 7 Dec 2011	0.23620
Tue, 6 Dec 2011	0.23540
Mon, 5 Dec 2011	0.23470
Fri, 2 Dec 2011	0.23610
Thu, 1 Dec 2011	0.23520
Wed, 30 Nov 2011	0.23120
Tue, 29 Nov 2011	0.23240
Mon, 28 Nov 2011	0.23080
Fri, 25 Nov 2011	0.23180
Thu, 24 Nov 2011	0.23390
Wed, 23 Nov 2011	0.23670
Tue, 22 Nov 2011	0.23730
Mon, 21 Nov 2011	0.13600
Fri, 18 Nov 2011	0.23880
Thu, 17 Nov 2011	0.23830
Wed, 16 Nov 2011	0.23850
Tue, 15 Nov 2011	0.24240
Mon, 14 Nov 2011	0.24710
Fri, 11 Nov 2011	0.24220
Thu, 10 Nov 2011	0.24200
Fri, 4 Nov 2011	0.25080
Thu, 3 Nov 2011	0.24560
Wed, 2 Nov 2011	0.24250
Tue, 1 Nov 2011	0.24720
Mon, 31 Oct 2011	0.25480
Fri, 28 Oct 2011	0.25950
Thu, 27 Oct 2011	0.25280
Wed, 26 Oct 2011	0.25070
Tue, 25 Oct 2011	0.25050
Mon, 24 Oct 2011	0.24930
Fri, 21 Oct 2011	0.24600
Thu, 20 Oct 2011	0.24820
Wed, 19 Oct 2011	0.24950
Tue, 18 Oct 2011	0.24890
Mon, 17 Oct 2011	0.25300
Fri, 14 Oct 2011	0.25140
Thu, 13 Oct 2011	0.25290
Wed, 12 Oct 2011	0.24830
Tue, 11 Oct 2011	0.24880
Mon, 10 Oct 2011	0.24230
Fri, 7 Oct 2011	0.24130
Thu, 6 Oct 2011	0.23940
Wed, 5 Oct 2011	0.23780
Tue, 4 Oct 2011	0.23540
Mon, 3 Oct 2011	0.23680
Fri, 30 Sep 2011	0.24030
Thu, 29 Sep 2011	0.24020
Wed, 28 Sep 2011	0.24240
Tue, 27 Sep 2011	0.24160
Mon, 26 Sep 2011	0.24090
Fri, 23 Sep 2011	0.23600
Thu, 22 Sep 2011	0.23900
Wed, 21 Sep 2011	0.24660
Tue, 20 Sep 2011	0.24510
Mon, 19 Sep 2011	0.24930
Fri, 16 Sep 2011	0.25220
Thu, 15 Sep 2011	0.24580
Wed, 14 Sep 2011	0.24710
Tue, 13 Sep 2011	0.24860
Mon, 12 Sep 2011	0.24860
Fri, 9 Sep 2011	0.25720
Thu, 8 Sep 2011	0.26290
Wed, 7 Sep 2011	0.26100
Tue, 6 Sep 2011	0.26150
Mon, 5 Sep 2011	0.26590
Fri, 2 Sep 2011	0.27070
Thu, 1 Sep 2011	0.27310
Sat, 27 Aug 2011	0.27460
Fri, 26 Aug 2011	0.27180
Thu, 25 Aug 2011	0.27220
Wed, 24 Aug 2011	0.27340
Tue, 23 Aug 2011	0.27100
Mon, 22 Aug 2011	0.26980
Fri, 19 Aug 2011	0.26880
Thu, 18 Aug 2011	0.27360
Wed, 17 Aug 2011	0.27270
Tue, 16 Aug 2011	0.27420
Mon, 15 Aug 2011	0.27040
Fri, 12 Aug 2011	0.26950
Thu, 11 Aug 2011	0.26570
Wed, 10 Aug 2011	0.27700
Tue, 9 Aug 2011	0.27400
Mon, 8 Aug 2011	0.27810
Fri, 5 Aug 2011	0.27420
Thu, 4 Aug 2011	0.27920
Wed, 3 Aug 2011	0.27730
Tue, 2 Aug 2011	0.28010
Mon, 1 Aug 2011	0.28330
Fri, 29 Jul 2011	0.28090
Thu, 28 Jul 2011	0.28070
Wed, 27 Jul 2011	0.28530
Tue, 26 Jul 2011	0.28420
Mon, 25 Jul 2011	0.28350
Fri, 22 Jul 2011	0.28400
Thu, 21 Jul 2011	0.28050
Wed, 20 Jul 2011	0.27720
Tue, 19 Jul 2011	0.27500
Mon, 18 Jul 2011	0.27440
Fri, 15 Jul 2011	0.27620
Thu, 14 Jul 2011	0.27820
Wed, 13 Jul 2011	0.27290
Tue, 12 Jul 2011	0.27430
Mon, 11 Jul 2011	0.28270
Fri, 8 Jul 2011	0.28720
Thu, 7 Jul 2011	0.28530
Wed, 6 Jul 2011	0.28780
Tue, 5 Jul 2011	0.28940
Mon, 4 Jul 2011	0.29060
Fri, 1 Jul 2011	0.28650
Thu, 30 Jun 2011	0.28630
Wed, 29 Jun 2011	0.28150
Tue, 28 Jun 2011	0.28140
Fri, 24 Jun 2011	0.28130
Thu, 23 Jun 2011	0.28250
Wed, 22 Jun 2011	0.28380
Tue, 21 Jun 2011	0.28330
Mon, 20 Jun 2011	0.28210
Fri, 17 Jun 2011	0.28050
Thu, 16 Jun 2011	0.28350
Tue, 14 Jun 2011	0.28950
Mon, 13 Jun 2011	0.28740
Fri, 10 Jun 2011	0.29030
Thu, 9 Jun 2011	0.29210
Wed, 8 Jun 2011	0.29300
Tue, 7 Jun 2011	0.29080
Mon, 6 Jun 2011	0.29180
Fri, 3 Jun 2011	0.28930
Thu, 2 Jun 2011	0.28540
Wed, 1 Jun 2011	0.28840
Tue, 31 May 2011	0.28560
Fri, 27 May 2011	0.28330
Thu, 26 May 2011	0.28150
Wed, 25 May 2011	0.28110
Tue, 24 May 2011	0.28130
Mon, 23 May 2011	0.28380
Fri, 20 May 2011	0.28830
Thu, 19 May 2011	0.28830
Wed, 18 May 2011	0.28730
Tue, 17 May 2011	0.28480
Mon, 16 May 2011	0.28270
Fri, 13 May 2011	0.28700
Thu, 12 May 2011	0.28760
Wed, 11 May 2011	0.29020
Tue, 10 May 2011	0.28840
Fri, 6 May 2011	0.29000
Thu, 5 May 2011	0.29770
Wed, 4 May 2011	0.29680
Tue, 3 May 2011	0.29810
Mon, 2 May 2011	0.29730
Fri, 29 Apr 2011	0.29810
Thu, 28 Apr 2011	0.29950
Wed, 27 Apr 2011	0.29500
Tue, 26 Apr 2011	0.29170
Mon, 25 Apr 2011	0.29110
Fri, 22 Apr 2011	0.29220
Thu, 21 Apr 2011	0.29020
Wed, 20 Apr 2011	0.28720
Tue, 19 Apr 2011	0.28220
Mon, 18 Apr 2011	0.28820
Fri, 15 Apr 2011	0.29030
Thu, 14 Apr 2011	0.28870
Wed, 13 Apr 2011	0.28770
Tue, 12 Apr 2011	0.28660
Mon, 11 Apr 2011	0.28930
Fri, 8 Apr 2011	0.28730
Thu, 7 Apr 2011	0.28550
Wed, 6 Apr 2011	0.28280
Tue, 5 Apr 2011	0.27940
Mon, 4 Apr 2011	0.28020
Fri, 1 Apr 2011	0.27950
Thu, 31 Mar 2011	0.27900
Wed, 30 Mar 2011	0.27970
Tue, 29 Mar 2011	0.27910
Mon, 28 Mar 2011	0.27730
Fri, 18 Mar 2011	0.27450
Thu, 17 Mar 2011	0.26920
Wed, 16 Mar 2011	0.27400
Tue, 15 Mar 2011	0.27360
Mon, 14 Mar 2011	0.27410
Fri, 11 Mar 2011	0.27300
Thu, 10 Mar 2011	0.27640
Wed, 9 Mar 2011	0.27770
Mon, 7 Mar 2011	0.27880
Fri, 4 Mar 2011	0.27790
Thu, 3 Mar 2011	0.27670
Wed, 2 Mar 2011	0.27390
Tue, 1 Mar 2011	0.27710
Mon, 28 Feb 2011	0.27460
Fri, 25 Feb 2011	0.27570
Thu, 24 Feb 2011	0.27510
Wed, 23 Feb 2011	0.27380
Tue, 22 Feb 2011	0.27400
Mon, 21 Feb 2011	0.27760
Fri, 18 Feb 2011	0.27690
Thu, 17 Feb 2011	0.27680
Wed, 16 Feb 2011	0.27430
Tue, 15 Feb 2011	0.27220
Mon, 14 Feb 2011	0.27470
Fri, 11 Feb 2011	0.27540
Thu, 10 Feb 2011	0.27890
Wed, 9 Feb 2011	0.27910
Tue, 8 Feb 2011	0.27930
Mon, 7 Feb 2011	0.27890
Fri, 4 Feb 2011	0.27760
Thu, 3 Feb 2011	0.28090
Wed, 2 Feb 2011	0.28290
Tue, 1 Feb 2011	0.27780
Mon, 31 Jan 2011	0.27400
Fri, 28 Jan 2011	0.27980
Thu, 27 Jan 2011	0.28130
Wed, 26 Jan 2011	0.28150
Tue, 25 Jan 2011	0.28080
Mon, 24 Jan 2011	0.27960
Fri, 21 Jan 2011	0.27620
Wed, 19 Jan 2011	0.27690
Tue, 18 Jan 2011	0.27490
Mon, 17 Jan 2011	0.27460
Fri, 14 Jan 2011	0.27460
Thu, 13 Jan 2011	0.27230
Wed, 12 Jan 2011	0.26880
Tue, 11 Jan 2011	0.26450
Mon, 10 Jan 2011	0.26480
Fri, 7 Jan 2011	0.26790
Thu, 6 Jan 2011	0.27070
Wed, 5 Jan 2011	0.27210

Monthly averages

January		0.27418
February		0.27683
March		0.27600
April		0.28822
May		0.28805
June		0.28621
July		0.28175
August		0.27385
September		0.25073
October		0.24750
November		0.23397
December		0.23125

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"