1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2019

Central Bank of the Republic of Azerbaijan PLN rates in 2019

Average 1 PLN = 0.44274 AZN

The mean of all 244 publications in 2019, ranging from 0.42340 to 0.45680 AZN.

0.430.440.45Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.44660
Sun, 29 Dec 20190.44590
Sat, 28 Dec 20190.44590
Fri, 27 Dec 20190.44370
Thu, 26 Dec 20190.44260
Wed, 25 Dec 20190.44220
Tue, 24 Dec 20190.44110
Fri, 20 Dec 20190.44340
Thu, 19 Dec 20190.44360
Wed, 18 Dec 20190.44410
Tue, 17 Dec 20190.44490
Mon, 16 Dec 20190.44220
Fri, 13 Dec 20190.44300
Thu, 12 Dec 20190.44230
Wed, 11 Dec 20190.43940
Tue, 10 Dec 20190.43870
Mon, 9 Dec 20190.43970
Fri, 6 Dec 20190.44160
Thu, 5 Dec 20190.44030
Wed, 4 Dec 20190.43970
Tue, 3 Dec 20190.43910
Mon, 2 Dec 20190.43450
Fri, 29 Nov 20190.43310
Thu, 28 Nov 20190.43420
Wed, 27 Nov 20190.43490
Tue, 26 Nov 20190.43570
Mon, 25 Nov 20190.43600
Fri, 22 Nov 20190.43750
Thu, 21 Nov 20190.43840
Wed, 20 Nov 20190.43860
Tue, 19 Nov 20190.43860
Mon, 18 Nov 20190.43920
Fri, 15 Nov 20190.43760
Thu, 14 Nov 20190.43570
Wed, 13 Nov 20190.43710
Tue, 12 Nov 20190.43870
Fri, 8 Nov 20190.44090
Thu, 7 Nov 20190.44080
Wed, 6 Nov 20190.44120
Tue, 5 Nov 20190.44300
Mon, 4 Nov 20190.44660
Fri, 1 Nov 20190.44530
Thu, 31 Oct 20190.44570
Wed, 30 Oct 20190.44260
Tue, 29 Oct 20190.44130
Mon, 28 Oct 20190.44050
Fri, 25 Oct 20190.44110
Thu, 24 Oct 20190.44300
Wed, 23 Oct 20190.44260
Tue, 22 Oct 20190.44310
Mon, 21 Oct 20190.44290
Fri, 18 Oct 20190.44140
Thu, 17 Oct 20190.43900
Wed, 16 Oct 20190.43670
Tue, 15 Oct 20190.43640
Mon, 14 Oct 20190.43550
Fri, 11 Oct 20190.43450
Thu, 10 Oct 20190.43190
Wed, 9 Oct 20190.43090
Tue, 8 Oct 20190.43130
Mon, 7 Oct 20190.43220
Fri, 4 Oct 20190.43040
Thu, 3 Oct 20190.42710
Wed, 2 Oct 20190.42460
Tue, 1 Oct 20190.42370
Mon, 30 Sep 20190.42420
Fri, 27 Sep 20190.42340
Thu, 26 Sep 20190.42530
Wed, 25 Sep 20190.42680
Tue, 24 Sep 20190.42560
Mon, 23 Sep 20190.42860
Fri, 20 Sep 20190.43270
Thu, 19 Sep 20190.43230
Wed, 18 Sep 20190.43310
Tue, 17 Sep 20190.43230
Mon, 16 Sep 20190.43490
Fri, 13 Sep 20190.43410
Thu, 12 Sep 20190.43150
Wed, 11 Sep 20190.43360
Tue, 10 Sep 20190.43330
Mon, 9 Sep 20190.43230
Fri, 6 Sep 20190.43220
Thu, 5 Sep 20190.43130
Wed, 4 Sep 20190.42920
Tue, 3 Sep 20190.42620
Mon, 2 Sep 20190.42720
Fri, 30 Aug 20190.42790
Thu, 29 Aug 20190.42900
Wed, 28 Aug 20190.43050
Tue, 27 Aug 20190.43250
Mon, 26 Aug 20190.43240
Fri, 23 Aug 20190.43180
Thu, 22 Aug 20190.43330
Wed, 21 Aug 20190.43250
Tue, 20 Aug 20190.43180
Mon, 19 Aug 20190.43420
Fri, 16 Aug 20190.43170
Thu, 15 Aug 20190.43420
Wed, 14 Aug 20190.43830
Fri, 9 Aug 20190.44030
Thu, 8 Aug 20190.44110
Wed, 7 Aug 20190.44140
Tue, 6 Aug 20190.44110
Mon, 5 Aug 20190.43860
Fri, 2 Aug 20190.43730
Thu, 1 Aug 20190.43820
Wed, 31 Jul 20190.44120
Tue, 30 Jul 20190.44150
Mon, 29 Jul 20190.44280
Fri, 26 Jul 20190.44510
Thu, 25 Jul 20190.44520
Wed, 24 Jul 20190.44510
Tue, 23 Jul 20190.44780
Mon, 22 Jul 20190.44840
Fri, 19 Jul 20190.44990
Thu, 18 Jul 20190.44790
Wed, 17 Jul 20190.44790
Tue, 16 Jul 20190.44920
Mon, 15 Jul 20190.44890
Fri, 12 Jul 20190.44900
Thu, 11 Jul 20190.44940
Wed, 10 Jul 20190.44650
Tue, 9 Jul 20190.44810
Mon, 8 Jul 20190.44900
Fri, 5 Jul 20190.45210
Thu, 4 Jul 20190.45260
Wed, 3 Jul 20190.45220
Tue, 2 Jul 20190.45230
Mon, 1 Jul 20190.45450
Fri, 28 Jun 20190.45440
Thu, 27 Jun 20190.45310
Tue, 25 Jun 20190.45610
Mon, 24 Jun 20190.45460
Fri, 21 Jun 20190.45150
Thu, 20 Jun 20190.44940
Wed, 19 Jun 20190.44610
Tue, 18 Jun 20190.44820
Fri, 14 Jun 20190.45030
Thu, 13 Jun 20190.45130
Wed, 12 Jun 20190.45190
Tue, 11 Jun 20190.45140
Mon, 10 Jun 20190.45100
Fri, 7 Jun 20190.44820
Tue, 4 Jun 20190.44660
Mon, 3 Jun 20190.44370
Fri, 31 May 20190.44110
Thu, 30 May 20190.44100
Wed, 29 May 20190.44170
Mon, 27 May 20190.44400
Fri, 24 May 20190.44150
Thu, 23 May 20190.44030
Wed, 22 May 20190.44040
Tue, 21 May 20190.44160
Mon, 20 May 20190.44060
Fri, 17 May 20190.44170
Thu, 16 May 20190.44320
Wed, 15 May 20190.44220
Tue, 14 May 20190.44370
Mon, 13 May 20190.44410
Fri, 10 May 20190.44380
Wed, 8 May 20190.44390
Tue, 7 May 20190.44510
Mon, 6 May 20190.44390
Fri, 3 May 20190.44290
Thu, 2 May 20190.44480
Wed, 1 May 20190.44490
Tue, 30 Apr 20190.44300
Mon, 29 Apr 20190.44140
Fri, 26 Apr 20190.44120
Thu, 25 Apr 20190.44140
Wed, 24 Apr 20190.44520
Tue, 23 Apr 20190.44640
Mon, 22 Apr 20190.44660
Fri, 19 Apr 20190.44650
Thu, 18 Apr 20190.44960
Wed, 17 Apr 20190.44940
Tue, 16 Apr 20190.44960
Mon, 15 Apr 20190.44920
Fri, 12 Apr 20190.44820
Thu, 11 Apr 20190.44800
Wed, 10 Apr 20190.44680
Tue, 9 Apr 20190.44670
Mon, 8 Apr 20190.44500
Fri, 5 Apr 20190.44500
Thu, 4 Apr 20190.44540
Wed, 3 Apr 20190.44400
Tue, 2 Apr 20190.44310
Mon, 1 Apr 20190.44370
Fri, 29 Mar 20190.44440
Thu, 28 Mar 20190.44560
Wed, 27 Mar 20190.44600
Tue, 19 Mar 20190.44920
Mon, 18 Mar 20190.44820
Fri, 15 Mar 20190.44700
Thu, 14 Mar 20190.44750
Wed, 13 Mar 20190.44610
Tue, 12 Mar 20190.44490
Mon, 11 Mar 20190.44400
Thu, 7 Mar 20190.44710
Wed, 6 Mar 20190.44660
Tue, 5 Mar 20190.44810
Mon, 4 Mar 20190.44890
Fri, 1 Mar 20190.44930
Thu, 28 Feb 20190.44820
Wed, 27 Feb 20190.44690
Tue, 26 Feb 20190.44510
Mon, 25 Feb 20190.44460
Fri, 22 Feb 20190.44460
Thu, 21 Feb 20190.44550
Wed, 20 Feb 20190.44520
Tue, 19 Feb 20190.44350
Mon, 18 Feb 20190.44390
Fri, 15 Feb 20190.44320
Thu, 14 Feb 20190.44210
Wed, 13 Feb 20190.44550
Tue, 12 Feb 20190.44310
Mon, 11 Feb 20190.44640
Fri, 8 Feb 20190.44760
Thu, 7 Feb 20190.44950
Wed, 6 Feb 20190.45200
Tue, 5 Feb 20190.45350
Mon, 4 Feb 20190.45340
Fri, 1 Feb 20190.45620
Thu, 31 Jan 20190.45620
Wed, 30 Jan 20190.45280
Tue, 29 Jan 20190.45270
Mon, 28 Jan 20190.45270
Fri, 25 Jan 20190.44900
Thu, 24 Jan 20190.45110
Wed, 23 Jan 20190.45070
Tue, 22 Jan 20190.45070
Mon, 21 Jan 20190.45130
Fri, 18 Jan 20190.45150
Thu, 17 Jan 20190.45190
Wed, 16 Jan 20190.45200
Tue, 15 Jan 20190.45480
Mon, 14 Jan 20190.45460
Fri, 11 Jan 20190.45640
Thu, 10 Jan 20190.45680
Wed, 9 Jan 20190.45350
Tue, 8 Jan 20190.45250
Mon, 7 Jan 20190.45250
Fri, 4 Jan 20190.45130
Thu, 3 Jan 20190.44980

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"