1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2007

Central Bank of the Republic of Azerbaijan PLN rates in 2007

Average 1 PLN = 0.31216 AZN

The mean of all 307 publications in 2007, ranging from 0.14670 to 0.34950 AZN.

0.200.30Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 PLN in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.34570
Sat, 29 Dec 20070.34570
Fri, 28 Dec 20070.34220
Thu, 27 Dec 20070.33970
Wed, 26 Dec 20070.33780
Tue, 25 Dec 20070.33720
Mon, 24 Dec 20070.33590
Wed, 19 Dec 20070.33770
Tue, 18 Dec 20070.33610
Mon, 17 Dec 20070.33800
Sun, 16 Dec 20070.34360
Sat, 15 Dec 20070.34360
Fri, 14 Dec 20070.34360
Thu, 13 Dec 20070.34900
Wed, 12 Dec 20070.34530
Tue, 11 Dec 20070.34950
Mon, 10 Dec 20070.34630
Sun, 9 Dec 20070.34510
Sat, 8 Dec 20070.34510
Fri, 7 Dec 20070.34510
Thu, 6 Dec 20070.34510
Wed, 5 Dec 20070.34570
Tue, 4 Dec 20070.34410
Mon, 3 Dec 20070.34390
Sun, 2 Dec 20070.34360
Sat, 1 Dec 20070.34360
Fri, 30 Nov 20070.34360
Thu, 29 Nov 20070.34500
Wed, 28 Nov 20070.34200
Tue, 27 Nov 20070.34140
Mon, 26 Nov 20070.34090
Sun, 25 Nov 20070.34300
Sat, 24 Nov 20070.34300
Fri, 23 Nov 20070.34300
Thu, 22 Nov 20070.34160
Wed, 21 Nov 20070.34260
Tue, 20 Nov 20070.33710
Mon, 19 Nov 20070.33820
Sun, 18 Nov 20070.33790
Sat, 17 Nov 20070.33790
Fri, 16 Nov 20070.33790
Thu, 15 Nov 20070.34070
Wed, 14 Nov 20070.34150
Tue, 13 Nov 20070.33940
Mon, 12 Nov 20070.34210
Sun, 11 Nov 20070.34390
Sat, 10 Nov 20070.34390
Fri, 9 Nov 20070.34390
Thu, 8 Nov 20070.33980
Wed, 7 Nov 20070.34080
Tue, 6 Nov 20070.33750
Mon, 5 Nov 20070.33670
Sat, 3 Nov 20070.33500
Fri, 2 Nov 20070.33500
Thu, 1 Nov 20070.33850
Wed, 31 Oct 20070.33680
Tue, 30 Oct 20070.33780
Mon, 29 Oct 20070.33910
Sun, 28 Oct 20070.33580
Sat, 27 Oct 20070.33580
Fri, 26 Oct 20070.33580
Thu, 25 Oct 20070.33090
Wed, 24 Oct 20070.33040
Tue, 23 Oct 20070.32960
Mon, 22 Oct 20070.32990
Sun, 21 Oct 20070.32880
Sat, 20 Oct 20070.32880
Fri, 19 Oct 20070.32880
Thu, 18 Oct 20070.32610
Wed, 17 Oct 20070.32420
Tue, 16 Oct 20070.32520
Thu, 11 Oct 20070.32100
Wed, 10 Oct 20070.32040
Tue, 9 Oct 20070.31770
Mon, 8 Oct 20070.31960
Sun, 7 Oct 20070.31930
Sat, 6 Oct 20070.31930
Fri, 5 Oct 20070.31930
Thu, 4 Oct 20070.31750
Wed, 3 Oct 20070.32000
Tue, 2 Oct 20070.32130
Mon, 1 Oct 20070.32190
Sun, 30 Sep 20070.31910
Sat, 29 Sep 20070.31910
Fri, 28 Sep 20070.31910
Thu, 27 Sep 20070.31830
Wed, 26 Sep 20070.31930
Tue, 25 Sep 20070.31880
Mon, 24 Sep 20070.31870
Sun, 23 Sep 20070.31810
Sat, 22 Sep 20070.31810
Fri, 21 Sep 20070.31810
Thu, 20 Sep 20070.31580
Wed, 19 Sep 20070.31570
Tue, 18 Sep 20070.31210
Mon, 17 Sep 20070.31290
Sun, 16 Sep 20070.31260
Sat, 15 Sep 20070.31260
Fri, 14 Sep 20070.31260
Thu, 13 Sep 20070.31390
Wed, 12 Sep 20070.31250
Tue, 11 Sep 20070.30990
Mon, 10 Sep 20070.30770
Sun, 9 Sep 20070.30560
Sat, 8 Sep 20070.30560
Fri, 7 Sep 20070.30560
Thu, 6 Sep 20070.30410
Wed, 5 Sep 20070.30380
Tue, 4 Sep 20070.30400
Mon, 3 Sep 20070.30390
Sun, 2 Sep 20070.30480
Sat, 1 Sep 20070.30480
Fri, 31 Aug 20070.30480
Thu, 30 Aug 20070.30480
Wed, 29 Aug 20070.30220
Tue, 28 Aug 20070.30350
Mon, 27 Aug 20070.30100
Sun, 26 Aug 20070.30100
Sat, 25 Aug 20070.30100
Fri, 24 Aug 20070.30100
Thu, 23 Aug 20070.30170
Wed, 22 Aug 20070.29870
Tue, 21 Aug 20070.29950
Mon, 20 Aug 20070.30130
Sun, 19 Aug 20070.29620
Sat, 18 Aug 20070.29620
Fri, 17 Aug 20070.29620
Thu, 16 Aug 20070.29770
Wed, 15 Aug 20070.30340
Tue, 14 Aug 20070.30780
Mon, 13 Aug 20070.31010
Sun, 12 Aug 20070.30970
Sat, 11 Aug 20070.30970
Fri, 10 Aug 20070.30970
Thu, 9 Aug 20070.31310
Wed, 8 Aug 20070.31050
Tue, 7 Aug 20070.31140
Mon, 6 Aug 20070.31160
Sun, 5 Aug 20070.30880
Sat, 4 Aug 20070.30880
Fri, 3 Aug 20070.30880
Thu, 2 Aug 20070.30750
Wed, 1 Aug 20070.30720
Tue, 31 Jul 20070.30910
Mon, 30 Jul 20070.30610
Sun, 29 Jul 20070.30760
Sat, 28 Jul 20070.30760
Fri, 27 Jul 20070.30760
Thu, 26 Jul 20070.30860
Wed, 25 Jul 20070.31110
Tue, 24 Jul 20070.31360
Mon, 23 Jul 20070.31390
Sun, 22 Jul 20070.31420
Sat, 21 Jul 20070.31420
Fri, 20 Jul 20070.31420
Thu, 19 Jul 20070.31410
Wed, 18 Jul 20070.31570
Tue, 17 Jul 20070.31450
Mon, 16 Jul 20070.31380
Sun, 15 Jul 20070.31430
Sat, 14 Jul 20070.31430
Fri, 13 Jul 20070.31430
Thu, 12 Jul 20070.31290
Wed, 11 Jul 20070.31180
Tue, 10 Jul 20070.30860
Mon, 9 Jul 20070.31000
Sun, 8 Jul 20070.30820
Sat, 7 Jul 20070.30820
Fri, 6 Jul 20070.30820
Thu, 5 Jul 20070.31000
Wed, 4 Jul 20070.14670
Tue, 3 Jul 20070.31040
Mon, 2 Jul 20070.30730
Sun, 1 Jul 20070.30530
Sat, 30 Jun 20070.30530
Fri, 29 Jun 20070.30530
Thu, 28 Jun 20070.30470
Wed, 27 Jun 20070.30300
Tue, 26 Jun 20070.30490
Mon, 25 Jun 20070.30490
Sun, 24 Jun 20070.30290
Sat, 23 Jun 20070.30290
Fri, 22 Jun 20070.30290
Thu, 21 Jun 20070.30240
Wed, 20 Jun 20070.30450
Tue, 19 Jun 20070.30230
Mon, 18 Jun 20070.30230
Sun, 17 Jun 20070.29760
Sat, 16 Jun 20070.29760
Fri, 15 Jun 20070.29760
Thu, 14 Jun 20070.29760
Wed, 13 Jun 20070.29640
Tue, 12 Jun 20070.29900
Mon, 11 Jun 20070.29830
Sun, 10 Jun 20070.29910
Sat, 9 Jun 20070.29910
Fri, 8 Jun 20070.29910
Thu, 7 Jun 20070.30200
Wed, 6 Jun 20070.30260
Tue, 5 Jun 20070.30420
Mon, 4 Jun 20070.30380
Sun, 3 Jun 20070.30260
Sat, 2 Jun 20070.30260
Fri, 1 Jun 20070.30260
Thu, 31 May 20070.30210
Wed, 30 May 20070.30160
Tue, 29 May 20070.30330
Mon, 28 May 20070.30180
Sun, 27 May 20070.30180
Sat, 26 May 20070.30180
Fri, 25 May 20070.30180
Thu, 24 May 20070.30840
Wed, 23 May 20070.30600
Tue, 22 May 20070.31220
Mon, 21 May 20070.31000
Fri, 18 May 20070.30690
Thu, 17 May 20070.30700
Wed, 16 May 20070.30960
Tue, 15 May 20070.30990
Mon, 14 May 20070.31080
Fri, 11 May 20070.30840
Thu, 10 May 20070.30840
Wed, 9 May 20070.31210
Tue, 8 May 20070.31360
Mon, 7 May 20070.31360
Sun, 6 May 20070.31370
Fri, 4 May 20070.31220
Thu, 3 May 20070.31220
Wed, 2 May 20070.31250
Tue, 1 May 20070.31010
Mon, 30 Apr 20070.31130
Sun, 29 Apr 20070.31250
Sat, 28 Apr 20070.31160
Fri, 27 Apr 20070.31160
Thu, 26 Apr 20070.31160
Wed, 25 Apr 20070.31280
Tue, 24 Apr 20070.31000
Mon, 23 Apr 20070.31000
Sun, 22 Apr 20070.31060
Thu, 19 Apr 20070.30920
Wed, 18 Apr 20070.30920
Tue, 17 Apr 20070.30900
Mon, 16 Apr 20070.30710
Sun, 15 Apr 20070.30670
Thu, 12 Apr 20070.30490
Wed, 11 Apr 20070.30420
Tue, 10 Apr 20070.30290
Mon, 9 Apr 20070.30220
Sun, 8 Apr 20070.30140
Thu, 5 Apr 20070.30290
Wed, 4 Apr 20070.30120
Tue, 3 Apr 20070.30060
Mon, 2 Apr 20070.30020
Sun, 1 Apr 20070.29960
Thu, 29 Mar 20070.29900
Wed, 28 Mar 20070.29750
Tue, 27 Mar 20070.29920
Mon, 26 Mar 20070.29860
Sun, 18 Mar 20070.29810
Thu, 15 Mar 20070.29560
Wed, 14 Mar 20070.29490
Tue, 13 Mar 20070.29380
Mon, 12 Mar 20070.29550
Sun, 11 Mar 20070.29410
Thu, 8 Mar 20070.29460
Tue, 6 Mar 20070.29210
Mon, 5 Mar 20070.29030
Sun, 4 Mar 20070.29330
Thu, 1 Mar 20070.29440
Wed, 28 Feb 20070.29410
Tue, 27 Feb 20070.29190
Mon, 26 Feb 20070.29400
Sun, 25 Feb 20070.29540
Thu, 22 Feb 20070.29390
Wed, 21 Feb 20070.29400
Tue, 20 Feb 20070.29340
Mon, 19 Feb 20070.29360
Sun, 18 Feb 20070.29330
Thu, 15 Feb 20070.29200
Wed, 14 Feb 20070.29310
Tue, 13 Feb 20070.28990
Mon, 12 Feb 20070.28740
Sun, 11 Feb 20070.29100
Thu, 8 Feb 20070.29220
Wed, 7 Feb 20070.29220
Tue, 6 Feb 20070.29190
Mon, 5 Feb 20070.29180
Sun, 4 Feb 20070.28880
Thu, 1 Feb 20070.29080
Wed, 31 Jan 20070.29150
Tue, 30 Jan 20070.28730
Mon, 29 Jan 20070.28720
Sun, 28 Jan 20070.28640
Thu, 25 Jan 20070.28510
Wed, 24 Jan 20070.29100
Tue, 23 Jan 20070.29250
Mon, 22 Jan 20070.29220
Sun, 21 Jan 20070.29310
Thu, 18 Jan 20070.29360
Wed, 17 Jan 20070.29070
Tue, 16 Jan 20070.28980
Mon, 15 Jan 20070.29130
Sun, 14 Jan 20070.29120
Wed, 10 Jan 20070.29120
Tue, 9 Jan 20070.29130
Mon, 8 Jan 20070.29360
Sun, 7 Jan 20070.29200

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"