1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2012

Central Bank of the Republic of Azerbaijan PLN rates in 2012

Average 1 PLN = 0.24086 AZN

The mean of all 238 publications in 2012, ranging from 0.04220 to 0.25690 AZN.

0.100.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PLN in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.25450
Sat, 29 Dec 20120.25450
Fri, 28 Dec 20120.25510
Thu, 27 Dec 20120.25270
Wed, 26 Dec 20120.25330
Tue, 25 Dec 20120.25310
Mon, 24 Dec 20120.25370
Fri, 21 Dec 20120.25510
Thu, 20 Dec 20120.25440
Wed, 19 Dec 20120.25560
Tue, 18 Dec 20120.25280
Mon, 17 Dec 20120.25320
Fri, 14 Dec 20120.25050
Thu, 13 Dec 20120.25100
Wed, 12 Dec 20120.24980
Tue, 11 Dec 20120.24740
Mon, 10 Dec 20120.24530
Fri, 7 Dec 20120.24620
Thu, 6 Dec 20120.24860
Wed, 5 Dec 20120.24900
Tue, 4 Dec 20120.24770
Mon, 3 Dec 20120.24920
Fri, 30 Nov 20120.24940
Thu, 29 Nov 20120.24770
Wed, 28 Nov 20120.24750
Tue, 27 Nov 20120.24870
Mon, 26 Nov 20120.24740
Fri, 23 Nov 20120.24590
Thu, 22 Nov 20120.24480
Wed, 21 Nov 20120.24290
Tue, 20 Nov 20120.24310
Mon, 19 Nov 20120.24060
Fri, 16 Nov 20120.24100
Thu, 15 Nov 20120.23940
Wed, 14 Nov 20120.23860
Tue, 13 Nov 20120.23900
Mon, 12 Nov 20120.24030
Thu, 8 Nov 20120.24170
Wed, 7 Nov 20120.24500
Tue, 6 Nov 20120.24410
Mon, 5 Nov 20120.24480
Fri, 2 Nov 20120.24650
Thu, 1 Nov 20120.24570
Wed, 31 Oct 20120.24630
Tue, 30 Oct 20120.24410
Mon, 29 Oct 20120.24500
Wed, 24 Oct 20120.24700
Tue, 23 Oct 20120.24930
Mon, 22 Oct 20120.24920
Fri, 19 Oct 20120.25040
Thu, 18 Oct 20120.25100
Wed, 17 Oct 20120.25140
Tue, 16 Oct 20120.24910
Mon, 15 Oct 20120.24700
Fri, 12 Oct 20120.24790
Thu, 11 Oct 20120.24660
Wed, 10 Oct 20120.24770
Tue, 9 Oct 20120.25060
Mon, 8 Oct 20120.25030
Fri, 5 Oct 20120.24990
Thu, 4 Oct 20120.24860
Wed, 3 Oct 20120.24610
Tue, 2 Oct 20120.24680
Mon, 1 Oct 20120.24490
Fri, 28 Sep 20120.24620
Thu, 27 Sep 20120.24360
Wed, 26 Sep 20120.24410
Tue, 25 Sep 20120.24500
Mon, 24 Sep 20120.24570
Fri, 21 Sep 20120.24580
Thu, 20 Sep 20120.24640
Wed, 19 Sep 20120.24900
Tue, 18 Sep 20120.25080
Mon, 17 Sep 20120.25360
Fri, 14 Sep 20120.25130
Thu, 13 Sep 20120.24760
Wed, 12 Sep 20120.24770
Tue, 11 Sep 20120.24370
Mon, 10 Sep 20120.24480
Fri, 7 Sep 20120.24020
Thu, 6 Sep 20120.23680
Wed, 5 Sep 20120.23490
Tue, 4 Sep 20120.23620
Mon, 3 Sep 20120.23650
Fri, 31 Aug 20120.23410
Thu, 30 Aug 20120.23590
Wed, 29 Aug 20120.23970
Tue, 28 Aug 20120.23980
Mon, 27 Aug 20120.24040
Fri, 24 Aug 20120.24100
Thu, 23 Aug 20120.24210
Wed, 22 Aug 20120.23980
Fri, 17 Aug 20120.23880
Thu, 16 Aug 20120.23630
Wed, 15 Aug 20120.23700
Tue, 14 Aug 20120.23740
Mon, 13 Aug 20120.23680
Fri, 10 Aug 20120.23800
Thu, 9 Aug 20120.23900
Wed, 8 Aug 20120.23910
Tue, 7 Aug 20120.24130
Mon, 6 Aug 20120.23920
Fri, 3 Aug 20120.23240
Thu, 2 Aug 20120.23420
Wed, 1 Aug 20120.23490
Tue, 31 Jul 20120.23440
Mon, 30 Jul 20120.23400
Fri, 27 Jul 20120.23320
Thu, 26 Jul 20120.22790
Wed, 25 Jul 20120.22510
Tue, 24 Jul 20120.22650
Mon, 23 Jul 20120.22790
Fri, 20 Jul 20120.23230
Thu, 19 Jul 20120.23170
Wed, 18 Jul 20120.23180
Tue, 17 Jul 20120.23100
Mon, 16 Jul 20120.22920
Fri, 13 Jul 20120.22830
Thu, 12 Jul 20120.23000
Wed, 11 Jul 20120.23010
Tue, 10 Jul 20120.22870
Mon, 9 Jul 20120.22720
Fri, 6 Jul 20120.23100
Thu, 5 Jul 20120.23350
Wed, 4 Jul 20120.23570
Tue, 3 Jul 20120.23490
Mon, 2 Jul 20120.23490
Fri, 29 Jun 20120.23130
Thu, 28 Jun 20120.23100
Wed, 27 Jun 20120.23050
Mon, 25 Jun 20120.23070
Fri, 22 Jun 20120.22940
Thu, 21 Jun 20120.23480
Wed, 20 Jun 20120.23450
Tue, 19 Jun 20120.23220
Mon, 18 Jun 20120.23540
Thu, 14 Jun 20120.22910
Wed, 13 Jun 20120.22700
Tue, 12 Jun 20120.22600
Mon, 11 Jun 20120.23270
Fri, 8 Jun 20120.23030
Thu, 7 Jun 20120.22910
Wed, 6 Jun 20120.22460
Tue, 5 Jun 20120.22430
Mon, 4 Jun 20120.22100
Fri, 1 Jun 20120.22060
Thu, 31 May 20120.22130
Wed, 30 May 20120.22470
Tue, 29 May 20120.22670
Fri, 25 May 20120.22570
Thu, 24 May 20120.22650
Wed, 23 May 20120.22890
Tue, 22 May 20120.23280
Mon, 21 May 20120.04220
Fri, 18 May 20120.22830
Thu, 17 May 20120.23030
Wed, 16 May 20120.22910
Tue, 15 May 20120.23310
Mon, 14 May 20120.23750
Fri, 11 May 20120.24000
Thu, 10 May 20120.23970
Tue, 8 May 20120.24500
Mon, 7 May 20120.24250
Fri, 4 May 20120.24720
Thu, 3 May 20120.24820
Wed, 2 May 20120.25050
Tue, 1 May 20120.24940
Mon, 30 Apr 20120.24990
Fri, 27 Apr 20120.24830
Thu, 26 Apr 20120.24880
Wed, 25 Apr 20120.24730
Tue, 24 Apr 20120.24560
Fri, 20 Apr 20120.24630
Thu, 19 Apr 20120.24660
Wed, 18 Apr 20120.24700
Tue, 17 Apr 20120.24600
Fri, 13 Apr 20120.24800
Thu, 12 Apr 20120.24650
Wed, 11 Apr 20120.24510
Tue, 10 Apr 20120.24750
Fri, 6 Apr 20120.24720
Thu, 5 Apr 20120.24880
Wed, 4 Apr 20120.25060
Tue, 3 Apr 20120.25360
Fri, 30 Mar 20120.25230
Thu, 29 Mar 20120.25140
Wed, 28 Mar 20120.25310
Tue, 27 Mar 20120.25410
Mon, 19 Mar 20120.25110
Fri, 16 Mar 20120.25000
Thu, 15 Mar 20120.24690
Wed, 14 Mar 20120.24940
Tue, 13 Mar 20120.25220
Fri, 9 Mar 20120.25440
Wed, 7 Mar 20120.24760
Tue, 6 Mar 20120.25120
Mon, 5 Mar 20120.25250
Sun, 4 Mar 20120.25490
Sat, 3 Mar 20120.25490
Thu, 1 Mar 20120.25500
Wed, 29 Feb 20120.25690
Tue, 28 Feb 20120.25330
Fri, 24 Feb 20120.25210
Thu, 23 Feb 20120.24840
Wed, 22 Feb 20120.24910
Tue, 21 Feb 20120.25020
Mon, 20 Feb 20120.24930
Fri, 17 Feb 20120.24620
Thu, 16 Feb 20120.24310
Wed, 15 Feb 20120.24810
Tue, 14 Feb 20120.24720
Mon, 13 Feb 20120.24770
Fri, 10 Feb 20120.24860
Thu, 9 Feb 20120.24930
Wed, 8 Feb 20120.25030
Tue, 7 Feb 20120.24660
Mon, 6 Feb 20120.24590
Fri, 3 Feb 20120.24640
Thu, 2 Feb 20120.24710
Wed, 1 Feb 20120.24290
Tue, 31 Jan 20120.24380
Mon, 30 Jan 20120.24490
Fri, 27 Jan 20120.24300
Thu, 26 Jan 20120.24210
Wed, 25 Jan 20120.23950
Tue, 24 Jan 20120.23870
Mon, 23 Jan 20120.23510
Thu, 19 Jan 20120.23250
Wed, 18 Jan 20120.23040
Tue, 17 Jan 20120.22750
Mon, 16 Jan 20120.22490
Fri, 13 Jan 20120.22870
Thu, 12 Jan 20120.22400
Wed, 11 Jan 20120.22470
Tue, 10 Jan 20120.22410
Mon, 9 Jan 20120.22210
Fri, 6 Jan 20120.22280
Thu, 5 Jan 20120.22620

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"