1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. PLN
  4. 2020

Central Bank of the Republic of Azerbaijan PLN rates in 2020

Average 1 PLN = 0.43783 AZN

The mean of all 240 publications in 2020, ranging from 0.40090 to 0.46900 AZN.

0.400.420.440.46Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.46040
Tue, 29 Dec 20200.46300
Mon, 28 Dec 20200.46060
Fri, 25 Dec 20200.46030
Thu, 24 Dec 20200.46080
Wed, 23 Dec 20200.45960
Tue, 22 Dec 20200.46240
Mon, 21 Dec 20200.46210
Fri, 18 Dec 20200.46900
Thu, 17 Dec 20200.46850
Wed, 16 Dec 20200.46570
Tue, 15 Dec 20200.46570
Mon, 14 Dec 20200.46350
Fri, 11 Dec 20200.46670
Thu, 10 Dec 20200.46460
Wed, 9 Dec 20200.46360
Tue, 8 Dec 20200.46050
Mon, 7 Dec 20200.46190
Fri, 4 Dec 20200.46210
Thu, 3 Dec 20200.46030
Wed, 2 Dec 20200.46160
Tue, 1 Dec 20200.45390
Mon, 30 Nov 20200.45380
Fri, 27 Nov 20200.45280
Thu, 26 Nov 20200.45400
Wed, 25 Nov 20200.45370
Tue, 24 Nov 20200.45050
Mon, 23 Nov 20200.45160
Fri, 20 Nov 20200.45180
Thu, 19 Nov 20200.45130
Wed, 18 Nov 20200.44930
Tue, 17 Nov 20200.44940
Mon, 16 Nov 20200.44970
Fri, 13 Nov 20200.44690
Thu, 12 Nov 20200.44640
Wed, 11 Nov 20200.44650
Tue, 10 Nov 20200.44820
Fri, 6 Nov 20200.44360
Thu, 5 Nov 20200.43990
Wed, 4 Nov 20200.43470
Tue, 3 Nov 20200.43080
Mon, 2 Nov 20200.42880
Fri, 30 Oct 20200.42960
Thu, 29 Oct 20200.43190
Wed, 28 Oct 20200.43620
Tue, 27 Oct 20200.43890
Mon, 26 Oct 20200.44090
Fri, 23 Oct 20200.43820
Thu, 22 Oct 20200.43980
Wed, 21 Oct 20200.44160
Tue, 20 Oct 20200.43750
Mon, 19 Oct 20200.43780
Fri, 16 Oct 20200.43650
Thu, 15 Oct 20200.44190
Wed, 14 Oct 20200.44410
Tue, 13 Oct 20200.44970
Mon, 12 Oct 20200.44930
Fri, 9 Oct 20200.44600
Thu, 8 Oct 20200.44660
Wed, 7 Oct 20200.44430
Tue, 6 Oct 20200.44590
Mon, 5 Oct 20200.44280
Fri, 2 Oct 20200.44370
Thu, 1 Oct 20200.44120
Wed, 30 Sep 20200.43990
Tue, 29 Sep 20200.43230
Mon, 28 Sep 20200.43470
Fri, 25 Sep 20200.43600
Thu, 24 Sep 20200.43850
Wed, 23 Sep 20200.44270
Tue, 22 Sep 20200.44490
Mon, 21 Sep 20200.45240
Fri, 18 Sep 20200.45200
Thu, 17 Sep 20200.44880
Wed, 16 Sep 20200.45210
Tue, 15 Sep 20200.45440
Mon, 14 Sep 20200.45300
Fri, 11 Sep 20200.45210
Thu, 10 Sep 20200.45190
Wed, 9 Sep 20200.44990
Tue, 8 Sep 20200.45250
Mon, 7 Sep 20200.45150
Fri, 4 Sep 20200.45420
Thu, 3 Sep 20200.45430
Wed, 2 Sep 20200.46140
Tue, 1 Sep 20200.46400
Mon, 31 Aug 20200.46110
Fri, 28 Aug 20200.45780
Thu, 27 Aug 20200.45530
Wed, 26 Aug 20200.45610
Tue, 25 Aug 20200.45740
Mon, 24 Aug 20200.45460
Fri, 21 Aug 20200.46100
Thu, 20 Aug 20200.45790
Wed, 19 Aug 20200.46330
Tue, 18 Aug 20200.45940
Mon, 17 Aug 20200.45800
Fri, 14 Aug 20200.45640
Thu, 13 Aug 20200.45560
Wed, 12 Aug 20200.45190
Tue, 11 Aug 20200.45430
Mon, 10 Aug 20200.45410
Fri, 7 Aug 20200.45480
Thu, 6 Aug 20200.45900
Wed, 5 Aug 20200.45680
Tue, 4 Aug 20200.45370
Thu, 30 Jul 20200.45380
Wed, 29 Jul 20200.45160
Tue, 28 Jul 20200.45400
Mon, 27 Jul 20200.45200
Fri, 24 Jul 20200.44720
Thu, 23 Jul 20200.44560
Wed, 22 Jul 20200.44280
Tue, 21 Jul 20200.43620
Mon, 20 Jul 20200.43430
Fri, 17 Jul 20200.43190
Thu, 16 Jul 20200.43160
Wed, 15 Jul 20200.43320
Tue, 14 Jul 20200.42950
Mon, 13 Jul 20200.43110
Fri, 10 Jul 20200.42840
Thu, 9 Jul 20200.43160
Wed, 8 Jul 20200.42840
Tue, 7 Jul 20200.43060
Mon, 6 Jul 20200.42990
Fri, 3 Jul 20200.42800
Thu, 2 Jul 20200.42800
Wed, 1 Jul 20200.42930
Tue, 30 Jun 20200.42900
Mon, 29 Jun 20200.42770
Thu, 25 Jun 20200.42890
Wed, 24 Jun 20200.43270
Tue, 23 Jun 20200.43100
Mon, 22 Jun 20200.42670
Fri, 19 Jun 20200.42830
Thu, 18 Jun 20200.42880
Wed, 17 Jun 20200.42900
Tue, 16 Jun 20200.43680
Fri, 12 Jun 20200.42980
Thu, 11 Jun 20200.43220
Wed, 10 Jun 20200.43380
Tue, 9 Jun 20200.43350
Mon, 8 Jun 20200.43260
Fri, 5 Jun 20200.43520
Thu, 4 Jun 20200.43210
Wed, 3 Jun 20200.43490
Tue, 2 Jun 20200.42960
Mon, 1 Jun 20200.42660
Sun, 31 May 20200.42420
Fri, 22 May 20200.41140
Thu, 21 May 20200.41080
Wed, 20 May 20200.40920
Tue, 19 May 20200.40640
Mon, 18 May 20200.40290
Fri, 15 May 20200.40290
Thu, 14 May 20200.40240
Wed, 13 May 20200.40400
Tue, 12 May 20200.40280
Fri, 8 May 20200.40490
Thu, 7 May 20200.40360
Wed, 6 May 20200.40620
Tue, 5 May 20200.40770
Mon, 4 May 20200.40720
Fri, 1 May 20200.40890
Thu, 30 Apr 20200.40610
Wed, 29 Apr 20200.40560
Tue, 28 Apr 20200.40520
Mon, 27 Apr 20200.40670
Fri, 24 Apr 20200.40310
Thu, 23 Apr 20200.40400
Wed, 22 Apr 20200.40670
Tue, 21 Apr 20200.40670
Mon, 20 Apr 20200.40850
Fri, 17 Apr 20200.40810
Thu, 16 Apr 20200.40760
Wed, 15 Apr 20200.41280
Tue, 14 Apr 20200.40940
Mon, 13 Apr 20200.40830
Fri, 10 Apr 20200.40880
Thu, 9 Apr 20200.40790
Wed, 8 Apr 20200.40780
Tue, 7 Apr 20200.40360
Mon, 6 Apr 20200.40090
Fri, 3 Apr 20200.40290
Thu, 2 Apr 20200.40400
Wed, 1 Apr 20200.41090
Tue, 31 Mar 20200.41080
Mon, 30 Mar 20200.41460
Sun, 29 Mar 20200.41750
Thu, 19 Mar 20200.41010
Wed, 18 Mar 20200.41970
Tue, 17 Mar 20200.42660
Mon, 16 Mar 20200.43190
Fri, 13 Mar 20200.43480
Thu, 12 Mar 20200.44310
Wed, 11 Mar 20200.44780
Tue, 10 Mar 20200.44830
Fri, 6 Mar 20200.44270
Thu, 5 Mar 20200.44080
Wed, 4 Mar 20200.44060
Tue, 3 Mar 20200.43850
Mon, 2 Mar 20200.43400
Fri, 28 Feb 20200.43150
Thu, 27 Feb 20200.42970
Wed, 26 Feb 20200.42930
Tue, 25 Feb 20200.42880
Mon, 24 Feb 20200.42820
Fri, 21 Feb 20200.42900
Thu, 20 Feb 20200.43010
Wed, 19 Feb 20200.42960
Tue, 18 Feb 20200.43190
Mon, 17 Feb 20200.43360
Fri, 14 Feb 20200.43360
Thu, 13 Feb 20200.43450
Wed, 12 Feb 20200.43590
Tue, 11 Feb 20200.43500
Mon, 10 Feb 20200.43610
Fri, 7 Feb 20200.43840
Thu, 6 Feb 20200.44040
Wed, 5 Feb 20200.43860
Tue, 4 Feb 20200.43740
Mon, 3 Feb 20200.43840
Fri, 31 Jan 20200.43660
Thu, 30 Jan 20200.43700
Wed, 29 Jan 20200.43830
Tue, 28 Jan 20200.43800
Mon, 27 Jan 20200.44030
Fri, 24 Jan 20200.44240
Thu, 23 Jan 20200.44470
Wed, 22 Jan 20200.44540
Tue, 21 Jan 20200.44440
Fri, 17 Jan 20200.44630
Thu, 16 Jan 20200.44820
Wed, 15 Jan 20200.44820
Tue, 14 Jan 20200.44730
Mon, 13 Jan 20200.44650
Fri, 10 Jan 20200.44470
Thu, 9 Jan 20200.44630
Wed, 8 Jan 20200.44630
Tue, 7 Jan 20200.44960

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"